LanaCoin Historical Data

LANA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 19,290
Feb 25, 5 AM $ 0.0007
-0.01%
$ 2.53 million $ 17,819
Feb 25, 4 AM $ 0.0007
+0.01%
$ 2.53 million $ 16,008
Feb 25, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 14,571
Feb 25, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 12,823
Feb 25, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 11,419
Feb 25, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 10,271
Feb 24, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 8,905
Feb 24, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 7,640
Feb 24, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,112
Feb 24, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 4,664
Feb 24, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,479
Feb 24, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,085
Feb 24, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,544
Feb 24, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,702
Feb 24, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,706
Feb 24, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,693
Feb 24, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,800
Feb 24, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,064
Feb 24, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,426
Feb 24, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,433
Feb 24, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,684
Feb 24, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,766
Feb 24, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,860
Feb 24, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,861
Feb 24, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,735
Feb 24, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 4,286
Feb 24, 3 AM $ 0.0007
-0.01%
$ 2.53 million $ 5,917
Feb 24, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,079
Feb 24, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,024
Feb 24, 12 AM $ 0.0007
+0.00%
$ 2.53 million $ 5,654
Feb 23, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,656
Feb 23, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,693
Feb 23, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 5,680
Feb 23, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,127
Feb 23, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,129
Feb 23, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,151
Feb 23, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,361
Feb 23, 4 PM $ 0.0007
-0.01%
$ 2.53 million $ 6,809
Feb 23, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,757
Feb 23, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,814
Feb 23, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,884
Feb 23, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 6,677
Feb 23, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,388
Feb 23, 10 AM $ 0.0007
-0.01%
$ 2.53 million $ 6,378
Feb 23, 9 AM $ 0.0007
+0.01%
$ 2.53 million $ 6,619
Feb 23, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,887
Feb 23, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 7,146
Feb 23, 6 AM $ 0.0007
-0.01%
$ 2.53 million $ 7,130
Feb 23, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,965