LanaCoin Historical Data

LANA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 6,965
Feb 23, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 5,413
Feb 23, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,791
Feb 23, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,722
Feb 23, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 3,653
Feb 23, 12 AM $ 0.0007
-0.01%
$ 2.53 million $ 3,714
Feb 22, 11 PM $ 0.0007
+0.01%
$ 2.53 million $ 3,695
Feb 22, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,633
Feb 22, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,581
Feb 22, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,125
Feb 22, 7 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,078
Feb 22, 6 PM $ 0.0007
+0.00%
$ 2.53 million $ 3,056
Feb 22, 5 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,849
Feb 22, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,260
Feb 22, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,223
Feb 22, 2 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,259
Feb 22, 1 PM $ 0.0007
-0.01%
$ 2.53 million $ 2,324
Feb 22, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 2,324
Feb 22, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,313
Feb 22, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,350
Feb 22, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,883
Feb 22, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 2,015
Feb 22, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,721
Feb 22, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,811
Feb 22, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,821
Feb 22, 4 AM $ 0.0007
-0.01%
$ 2.53 million $ 1,828
Feb 22, 3 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,828
Feb 22, 2 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,767
Feb 22, 1 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,917
Feb 22, 12 AM $ 0.0007
+0.01%
$ 2.53 million $ 1,645
Feb 21, 11 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,686
Feb 21, 10 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,757
Feb 21, 9 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,744
Feb 21, 8 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,780
Feb 21, 7 PM $ 0.0007
+0.01%
$ 2.53 million $ 1,988
Feb 21, 6 PM $ 0.0007
-0.01%
$ 2.53 million $ 1,998
Feb 21, 5 PM $ 0.0007
+0.01%
$ 2.53 million $ 2,000
Feb 21, 4 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,983
Feb 21, 3 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,961
Feb 21, 2 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,869
Feb 21, 1 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,644
Feb 21, 12 PM $ 0.0007
+0.00%
$ 2.53 million $ 1,752
Feb 21, 11 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,705
Feb 21, 10 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,651
Feb 21, 9 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,709
Feb 21, 8 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,218
Feb 21, 7 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,205
Feb 21, 6 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,187
Feb 21, 5 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,180
Feb 21, 4 AM $ 0.0007
+0.00%
$ 2.53 million $ 1,245