LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 3,273
Feb 16, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,799
Feb 15, 2026 $ 0.0007
+0.00%
$ 2.53 million $ 1,568
Feb 14, 2026 $ 0.0007
+18.63%
$ 2.53 million $ 1,955
Feb 13, 2026 $ 0.00059
+0.00%
$ 2.14 million $ 1,861
Feb 12, 2026 $ 0.00059
+15.69%
$ 2.14 million $ 1,606
Feb 11, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,667
Feb 10, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 2,214
Feb 9, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,063
Feb 8, 2026 $ 0.00051
+0.00%
$ 1.85 million $ 1,380
Feb 7, 2026 $ 0.00051
+13.34%
$ 1.85 million $ 1,354
Feb 6, 2026 $ 0.00045
-0.01%
$ 1.63 million $ 1,002
Feb 5, 2026 $ 0.00045
+0.01%
$ 1.63 million $ 1,058
Feb 4, 2026 $ 0.00045
+12.50%
$ 1.63 million $ 1,005
Feb 3, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 539
Feb 2, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,051
Feb 1, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 380
Jan 31, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,279
Jan 30, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,161
Jan 29, 2026 $ 0.0004
+0.00%
$ 1.45 million $ 1,400
Jan 28, 2026 $ 0.0004
+0.01%
$ 1.45 million $ 1,480
Jan 27, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 558
Jan 26, 2026 $ 0.00032
-0.01%
$ 1.16 million $ 973
Jan 25, 2026 $ 0.00032
+0.01%
$ 1.16 million $ 1,040
Jan 24, 2026 $ 0.00032
-3.03%
$ 1.16 million $ 879
Jan 23, 2026 $ 0.00033
+0.01%
$ 1.19 million $ 1,213
Jan 22, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,811
Jan 21, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 851
Jan 20, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,463
Jan 19, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 2,247
Jan 18, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,551
Jan 17, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,105
Jan 16, 2026 $ 0.00033
-0.01%
$ 1.19 million $ 1,813
Jan 15, 2026 $ 0.00033
+0.01%
$ 1.19 million $ 1,765
Jan 14, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,521
Jan 13, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,509
Jan 12, 2026 $ 0.00033
-0.01%
$ 1.19 million $ 1,571
Jan 11, 2026 $ 0.00033
+0.00%
$ 1.19 million $ 1,145
Jan 10, 2026 $ 0.00035
-0.02%
$ 1.27 million $ 1,493
Jan 9, 2026 $ 0.00035
+0.00%
$ 1.27 million $ 1,531
Jan 8, 2026 $ 0.00035
-0.01%
$ 1.27 million $ 1,746
Jan 7, 2026 $ 0.00035
+0.01%
$ 1.27 million $ 1,863
Jan 6, 2026 $ 0.00035
-7.38%
$ 1.27 million $ 2,254
Jan 5, 2026 $ 0.000378
+0.00%
$ 1.37 million $ 1,651
Jan 4, 2026 $ 0.000378
-0.02%
$ 1.37 million $ 4,652
Jan 3, 2026 $ 0.000378
-7.80%
$ 1.37 million $ 3,898
Jan 2, 2026 $ 0.00049
+0.00%
$ 1.77 million $ 1,693
Jan 1, 2026 $ 0.00049
-5.77%
$ 1.77 million $ 2,339
Dec 31, 2025 $ 0.00052
-5.46%
$ 1.88 million $ 1,848
Dec 30, 2025 $ 0.00055
-6.77%
$ 1.99 million $ 1,465