LanaCoin Historical Data

LANA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000042
+89.05%
$ -- $ 4,440
Dec 2021 $ 0.0000222
-9.27%
$ -- $ 3,454
Nov 2021 $ 0.0000245
-16.04%
$ -- $ 3,079
Oct 2021 $ 0.0000291
-77.86%
$ -- $ 2,810
Sep 2021 $ 0.000132
+418.46%
$ -- $ 3,283
Aug 2021 $ 0.0000254
-49.29%
$ -- $ 2,718
Jul 2021 $ 0.0000344
-47.36%
$ -- $ 4,451
Jun 2021 $ 0.0000653
-5.80%
$ -- $ 49,431
May 2021 $ 0.0000797
-46.63%
$ -- $ 106,686
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.0000979
-68.93%
$ 96,150 $ 161,286
Oct 2018 $ 0.00031
+11.05%
$ -- $ 201,314
Sep 2018 $ 0.000305
+19.39%
$ -- $ 198,709
Aug 2018 $ 0.000257
-45.91%
$ -- $ 209,138
Jul 2018 $ 0.000489
+10.28%
$ -- $ 219,090
Jun 2018 $ 0.000392
-28.84%
$ -- $ 197,715
May 2018 $ 0.000589
-9.54%
$ -- $ 264,217
Apr 2018 $ 0.000698
+30.73%
$ -- $ 237,493
Mar 2018 $ 0.00054
-53.09%
$ -- $ 285,002
Feb 2018 $ 0.00118
-31.46%
$ -- $ 264,143
Jan 2018 $ 0.00196
+241.96%
$ -- $ 407,964
Dec 2017 $ 0.000603
+121.44%
$ -- $ 464,443
Nov 2017 $ 0.000302
+14.02%
$ -- $ 229,745
Oct 2017 $ 0.000201
-8.56%
$ -- $ 162,122
Sep 2017 $ 0.000182
-23.87%
$ -- $ 122,878
Aug 2017 $ 0.000261
+5.61%
$ -- $ 119,376
Jul 2017 $ 0.000317
+30.80%
$ -- $ 78,298
Jun 2017 $ 0.000174
+2.78%
$ -- $ 78,969
May 2017 $ 0.000138
+2.60%
$ -- $ 13,260
Download