LanaCoin Historical Data

LANA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,392
Feb 12, 6 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,399
Feb 12, 5 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,086
Feb 12, 4 PM $ 0.00059
+0.00%
$ 2.14 million $ 784
Feb 12, 3 PM $ 0.00059
-0.01%
$ 2.14 million $ 884
Feb 12, 2 PM $ 0.00059
+0.00%
$ 2.14 million $ 826
Feb 12, 1 PM $ 0.00059
+0.01%
$ 2.14 million $ 1,317
Feb 12, 12 PM $ 0.00059
+0.00%
$ 2.14 million $ 1,847
Feb 12, 11 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,837
Feb 12, 10 AM $ 0.00059
+0.00%
$ 2.14 million $ 1,995
Feb 12, 4 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,616
Feb 12, 3 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,628
Feb 12, 2 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,665
Feb 12, 1 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,671
Feb 12, 12 AM $ 0.00051
+0.01%
$ 1.85 million $ 1,690
Feb 11, 11 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,667
Feb 11, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,617
Feb 11, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,999
Feb 11, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,165
Feb 11, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,163
Feb 11, 6 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,196
Feb 11, 5 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,285
Feb 11, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,271
Feb 11, 3 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,142
Feb 11, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,142
Feb 11, 1 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,718
Feb 11, 12 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,310
Feb 11, 11 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,334
Feb 11, 10 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,213
Feb 11, 9 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,233
Feb 11, 8 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,314
Feb 11, 7 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,542
Feb 11, 6 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,635
Feb 11, 5 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,672
Feb 11, 4 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,743
Feb 11, 3 AM $ 0.00051
+0.00%
$ 1.85 million $ 2,106
Feb 11, 2 AM $ 0.00051
+0.00%
$ 1.85 million $ 2,080
Feb 11, 1 AM $ 0.00051
+0.00%
$ 1.85 million $ 2,128
Feb 11, 12 AM $ 0.00051
+0.00%
$ 1.85 million $ 2,102
Feb 10, 11 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,214
Feb 10, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 2,201
Feb 10, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,827
Feb 10, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,635
Feb 10, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,605
Feb 10, 6 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,566
Feb 10, 5 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,509
Feb 10, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,597
Feb 10, 3 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,597
Feb 10, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,773
Feb 10, 1 PM $ 0.00051
-0.01%
$ 1.85 million $ 1,847