LanaCoin Historical Data

LANA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,854
Feb 10, 11 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,817
Feb 10, 10 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,791
Feb 10, 9 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,841
Feb 10, 8 AM $ 0.00051
+0.01%
$ 1.85 million $ 1,788
Feb 10, 7 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,594
Feb 10, 6 AM $ 0.00051
+0.01%
$ 1.85 million $ 1,482
Feb 10, 5 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,498
Feb 10, 4 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,403
Feb 10, 3 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,029
Feb 10, 2 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,094
Feb 10, 1 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,079
Feb 10, 12 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,103
Feb 9, 11 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,063
Feb 9, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,063
Feb 9, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,193
Feb 9, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,210
Feb 9, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,244
Feb 9, 6 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,259
Feb 9, 5 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,251
Feb 9, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,177
Feb 9, 3 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,206
Feb 9, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,050
Feb 9, 1 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,061
Feb 9, 12 PM $ 0.00051
+0.00%
$ 1.85 million $ 961
Feb 9, 11 AM $ 0.00051
+0.00%
$ 1.85 million $ 996
Feb 9, 10 AM $ 0.00051
+0.01%
$ 1.85 million $ 996
Feb 9, 9 AM $ 0.00051
+0.00%
$ 1.85 million $ 947
Feb 9, 8 AM $ 0.00051
+0.00%
$ 1.85 million $ 912
Feb 9, 7 AM $ 0.00051
+0.00%
$ 1.85 million $ 967
Feb 9, 6 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,066
Feb 9, 5 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,105
Feb 9, 4 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,105
Feb 9, 3 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,206
Feb 9, 2 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,151
Feb 9, 1 AM $ 0.00051
+0.01%
$ 1.85 million $ 1,146
Feb 9, 12 AM $ 0.00051
-0.01%
$ 1.85 million $ 1,272
Feb 8, 11 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,380
Feb 8, 10 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,521
Feb 8, 9 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,449
Feb 8, 8 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,528
Feb 8, 7 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,511
Feb 8, 6 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,566
Feb 8, 5 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,549
Feb 8, 4 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,546
Feb 8, 3 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,617
Feb 8, 2 PM $ 0.00051
+0.00%
$ 1.85 million $ 1,623
Feb 8, 1 PM $ 0.00051
-0.01%
$ 1.85 million $ 1,567
Feb 8, 12 PM $ 0.00051
+0.01%
$ 1.85 million $ 1,606
Feb 8, 11 AM $ 0.00051
+0.00%
$ 1.85 million $ 1,617