LanaCoin Historical Data

LANA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 435
Feb 2, 4 AM $ 0.0004
-0.01%
$ 1.45 million $ 425
Feb 2, 3 AM $ 0.0004
+0.00%
$ 1.45 million $ 391
Feb 2, 2 AM $ 0.0004
+0.00%
$ 1.45 million $ 383
Feb 2, 1 AM $ 0.0004
+0.01%
$ 1.45 million $ 383
Feb 2, 12 AM $ 0.0004
+0.00%
$ 1.45 million $ 350
Feb 1, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 380
Feb 1, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 328
Feb 1, 9 PM $ 0.0004
+0.00%
$ 1.45 million $ 358
Feb 1, 8 PM $ 0.0004
-0.01%
$ 1.45 million $ 317
Feb 1, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 340
Feb 1, 6 PM $ 0.0004
+0.00%
$ 1.45 million $ 368
Feb 1, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 447
Feb 1, 4 PM $ 0.0004
+0.00%
$ 1.45 million $ 472
Feb 1, 3 PM $ 0.0004
+0.00%
$ 1.45 million $ 482
Feb 1, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 470
Feb 1, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 529
Feb 1, 12 PM $ 0.0004
+0.00%
$ 1.45 million $ 459
Feb 1, 11 AM $ 0.0004
+0.00%
$ 1.45 million $ 463
Feb 1, 10 AM $ 0.0004
+0.00%
$ 1.45 million $ 610
Feb 1, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 670
Feb 1, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 763
Feb 1, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 938
Feb 1, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 992
Feb 1, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,106
Feb 1, 4 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,123
Feb 1, 3 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,250
Feb 1, 2 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,293
Feb 1, 1 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,303
Feb 1, 12 AM $ 0.0004
-0.01%
$ 1.45 million $ 1,308
Jan 31, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,279
Jan 31, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,341
Jan 31, 9 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,324
Jan 31, 8 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,307
Jan 31, 7 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,302
Jan 31, 6 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,258
Jan 31, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,175
Jan 31, 4 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,145
Jan 31, 3 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,145
Jan 31, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,134
Jan 31, 1 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,079
Jan 31, 12 PM $ 0.0004
+0.01%
$ 1.45 million $ 1,083
Jan 31, 11 AM $ 0.0004
+0.01%
$ 1.45 million $ 1,254
Jan 31, 10 AM $ 0.0004
-0.01%
$ 1.45 million $ 1,256
Jan 31, 9 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,235
Jan 31, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,165
Jan 31, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 999
Jan 31, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,132
Jan 31, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,022
Jan 31, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,133