LanaCoin Historical Data

LANA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,379
Jan 29, 12 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,374
Jan 28, 11 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,480
Jan 28, 10 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,343
Jan 28, 9 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,356
Jan 28, 8 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,328
Jan 28, 7 PM $ 0.0004
-0.01%
$ 1.45 million $ 1,256
Jan 28, 6 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,173
Jan 28, 5 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,145
Jan 28, 4 PM $ 0.0004
+0.00%
$ 1.45 million $ 1,068
Jan 28, 3 PM $ 0.0004
+0.00%
$ 1.45 million $ 861
Jan 28, 2 PM $ 0.0004
+0.00%
$ 1.45 million $ 875
Jan 28, 1 PM $ 0.0004
-0.01%
$ 1.45 million $ 930
Jan 28, 12 PM $ 0.0004
+0.00%
$ 1.45 million $ 941
Jan 28, 11 AM $ 0.0004
+0.00%
$ 1.45 million $ 906
Jan 28, 10 AM $ 0.0004
+0.01%
$ 1.45 million $ 897
Jan 28, 9 AM $ 0.0004
-0.01%
$ 1.45 million $ 893
Jan 28, 8 AM $ 0.0004
+0.00%
$ 1.45 million $ 857
Jan 28, 7 AM $ 0.0004
+0.00%
$ 1.45 million $ 955
Jan 28, 6 AM $ 0.0004
+0.00%
$ 1.45 million $ 1,006
Jan 28, 5 AM $ 0.0004
+0.00%
$ 1.45 million $ 919
Jan 28, 4 AM $ 0.0004
+0.00%
$ 1.45 million $ 678
Jan 28, 3 AM $ 0.0004
+0.00%
$ 1.45 million $ 666
Jan 27, 9 PM $ 0.00032
+0.00%
$ 1.16 million $ 558
Jan 27, 8 PM $ 0.00032
+0.00%
$ 1.16 million $ 576
Jan 27, 7 PM $ 0.00032
+0.00%
$ 1.16 million $ 672
Jan 27, 6 PM $ 0.00032
+0.00%
$ 1.16 million $ 694
Jan 27, 5 PM $ 0.00032
+0.00%
$ 1.16 million $ 745
Jan 27, 4 PM $ 0.00032
+0.00%
$ 1.16 million $ 784
Jan 27, 3 PM $ 0.00032
+0.01%
$ 1.16 million $ 788
Jan 27, 2 PM $ 0.00032
+0.00%
$ 1.16 million $ 776
Jan 27, 1 PM $ 0.00032
+0.00%
$ 1.16 million $ 739
Jan 27, 12 PM $ 0.00032
+0.00%
$ 1.16 million $ 728
Jan 27, 11 AM $ 0.00032
+0.00%
$ 1.16 million $ 731
Jan 27, 10 AM $ 0.00032
+0.00%
$ 1.16 million $ 714
Jan 27, 9 AM $ 0.00032
+0.00%
$ 1.16 million $ 687
Jan 27, 8 AM $ 0.00032
+0.00%
$ 1.16 million $ 805
Jan 27, 7 AM $ 0.00032
+0.00%
$ 1.16 million $ 724
Jan 27, 6 AM $ 0.00032
-0.01%
$ 1.16 million $ 919
Jan 27, 5 AM $ 0.00032
+0.00%
$ 1.16 million $ 900
Jan 27, 4 AM $ 0.00032
+0.00%
$ 1.16 million $ 914
Jan 27, 3 AM $ 0.00032
+0.00%
$ 1.16 million $ 955
Jan 27, 2 AM $ 0.00032
+0.01%
$ 1.16 million $ 978
Jan 27, 1 AM $ 0.00032
-0.01%
$ 1.16 million $ 986
Jan 27, 12 AM $ 0.00032
+0.00%
$ 1.16 million $ 992
Jan 26, 11 PM $ 0.00032
+0.00%
$ 1.16 million $ 973
Jan 26, 10 PM $ 0.00032
+0.00%
$ 1.16 million $ 990
Jan 26, 9 PM $ 0.00032
+0.01%
$ 1.16 million $ 1,019
Jan 26, 8 PM $ 0.00032
-0.01%
$ 1.16 million $ 986
Jan 26, 7 PM $ 0.00032
+0.00%
$ 1.16 million $ 949