LanaCoin Historical Data

LANA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 0.00087
+1.16%
$ 3.19 million $ 1,057
May 10, 7 AM $ 0.00086
+2.38%
$ 3.15 million $ 535
May 10, 6 AM $ 0.00084
+0.00%
$ 3.08 million $ 481
May 10, 5 AM $ 0.00084
+0.00%
$ 3.08 million $ 481
May 10, 4 AM $ 0.0008
+0.00%
$ 2.93 million $ 26
May 10, 3 AM $ 0.0008
+0.00%
$ 2.93 million $ 26
May 10, 2 AM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 10, 1 AM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 10, 12 AM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 11 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 10 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 9 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 8 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 7 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 6 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 5 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 4 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 3 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 2 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 1 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 12 PM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 11 AM $ 0.0008
+0.00%
$ 2.93 million $ 1,339
May 9, 5 AM $ 0.00169
+0.00%
$ 6.21 million $ 5,845
May 9, 4 AM $ 0.00169
+0.00%
$ 6.21 million $ 5,845
May 9, 3 AM $ 0.00169
-0.45%
$ 6.21 million $ 5,845
May 9, 2 AM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 9, 1 AM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 9, 12 AM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 11 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 10 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 9 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 8 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 7 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 6 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 5 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 4 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 3 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 2 PM $ 0.0017
+0.00%
$ 6.24 million $ 3,079
May 8, 8 AM $ 0.00071
+0.00%
$ 2.6 million $ 104
May 7, 1 PM $ 0.00075
+0.00%
$ 2.75 million $ 103
May 7, 12 PM $ 0.00075
+0.00%
$ 2.75 million $ 103
May 7, 11 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 10 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 9 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 8 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 7 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 6 AM $ 0.00075
+0.00%
$ 2.75 million $ 187
May 7, 5 AM $ 0.00075
+0.00%
$ 2.75 million $ 244
May 7, 4 AM $ 0.00075
+0.00%
$ 2.75 million $ 244
May 7, 3 AM $ 0.00075
+0.00%
$ 2.75 million $ 244