LanaCoin Historical Data

LANA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00032
-0.01%
$ 1.16 million $ 1,008
Jan 26, 5 PM $ 0.00032
+0.00%
$ 1.16 million $ 966
Jan 26, 4 PM $ 0.00032
+0.00%
$ 1.16 million $ 938
Jan 26, 3 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,009
Jan 26, 2 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,119
Jan 26, 1 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,151
Jan 26, 12 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,215
Jan 26, 11 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,287
Jan 26, 10 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,385
Jan 26, 9 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,400
Jan 26, 8 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,288
Jan 26, 7 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,309
Jan 26, 6 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,047
Jan 26, 5 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,064
Jan 26, 4 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,045
Jan 26, 3 AM $ 0.00032
+0.00%
$ 1.16 million $ 998
Jan 26, 2 AM $ 0.00032
-0.01%
$ 1.16 million $ 1,020
Jan 26, 1 AM $ 0.00032
+0.00%
$ 1.16 million $ 1,033
Jan 26, 12 AM $ 0.00032
-0.01%
$ 1.16 million $ 1,056
Jan 25, 11 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,040
Jan 25, 10 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,022
Jan 25, 9 PM $ 0.00032
+0.00%
$ 1.16 million $ 976
Jan 25, 8 PM $ 0.00032
+0.00%
$ 1.16 million $ 961
Jan 25, 7 PM $ 0.00032
+0.00%
$ 1.16 million $ 922
Jan 25, 6 PM $ 0.00032
+0.00%
$ 1.16 million $ 863
Jan 25, 5 PM $ 0.00032
+0.01%
$ 1.16 million $ 926
Jan 25, 4 PM $ 0.00032
+0.00%
$ 1.16 million $ 972
Jan 25, 3 PM $ 0.00032
+0.00%
$ 1.16 million $ 940
Jan 25, 2 PM $ 0.00032
+0.00%
$ 1.16 million $ 848
Jan 25, 1 PM $ 0.00032
+0.01%
$ 1.16 million $ 835
Jan 25, 12 PM $ 0.00032
+0.00%
$ 1.16 million $ 815
Jan 25, 11 AM $ 0.00032
+0.00%
$ 1.16 million $ 810
Jan 25, 10 AM $ 0.00032
+0.00%
$ 1.16 million $ 725
Jan 25, 9 AM $ 0.00032
+0.00%
$ 1.16 million $ 707
Jan 25, 8 AM $ 0.00032
+0.00%
$ 1.16 million $ 733
Jan 25, 7 AM $ 0.00032
-0.01%
$ 1.16 million $ 725
Jan 25, 6 AM $ 0.00032
+0.01%
$ 1.16 million $ 831
Jan 25, 5 AM $ 0.00032
+0.00%
$ 1.16 million $ 827
Jan 25, 4 AM $ 0.00032
+0.00%
$ 1.16 million $ 822
Jan 25, 3 AM $ 0.00032
+0.00%
$ 1.16 million $ 846
Jan 25, 2 AM $ 0.00032
+0.00%
$ 1.16 million $ 848
Jan 25, 1 AM $ 0.00032
+0.00%
$ 1.16 million $ 860
Jan 25, 12 AM $ 0.00032
+0.01%
$ 1.16 million $ 879
Jan 24, 11 PM $ 0.00032
+0.00%
$ 1.16 million $ 879
Jan 24, 10 PM $ 0.00032
+0.01%
$ 1.16 million $ 893
Jan 24, 9 PM $ 0.00032
-0.01%
$ 1.16 million $ 1,032
Jan 24, 8 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,072
Jan 24, 7 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,066
Jan 24, 6 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,099
Jan 24, 5 PM $ 0.00032
+0.00%
$ 1.16 million $ 1,098