LanaCoin Historical Data

LANA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.000427
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000397
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000435
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00045
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000422
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000429
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000446
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.000483
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.000503
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000538
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000465
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000493
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000486
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000509
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000498
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000472
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000515
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000512
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000571
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000586
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000583
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.000589
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000548
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000547
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.000556
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.000574
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.000557
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.000551
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000589
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.000578
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.000575
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.000589
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.000608
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.000634
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000623
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.000665
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000722
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.000756
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.000819
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.000796
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.000745
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.000653
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000658
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.000706
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000658
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.000659
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.000695
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00102
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.000824
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.000659
+0.00%
$ -- $ 9,216