LanaCoin Historical Data

LANA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,367
Jan 5, 11 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,271
Jan 5, 10 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,408
Jan 5, 9 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,517
Jan 5, 8 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,561
Jan 5, 7 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,685
Jan 5, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,662
Jan 5, 5 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,669
Jan 5, 4 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,721
Jan 5, 3 AM $ 0.000378
+0.01%
$ 1.37 million $ 4,677
Jan 5, 2 AM $ 0.000378
-0.01%
$ 1.37 million $ 4,621
Jan 5, 1 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,734
Jan 5, 12 AM $ 0.000378
+0.00%
$ 1.37 million $ 4,600
Jan 4, 11 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,652
Jan 4, 10 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,867
Jan 4, 9 PM $ 0.000378
+0.00%
$ 1.37 million $ 5,211
Jan 4, 8 PM $ 0.000378
+0.00%
$ 1.37 million $ 5,190
Jan 4, 7 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,539
Jan 4, 6 PM $ 0.000378
+0.00%
$ 1.37 million $ 4,054
Jan 4, 5 PM $ 0.000378
-0.01%
$ 1.37 million $ 3,941
Jan 4, 4 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,695
Jan 4, 3 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,711
Jan 4, 2 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,615
Jan 4, 1 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,595
Jan 4, 12 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,526
Jan 4, 11 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,708
Jan 4, 10 AM $ 0.000378
+0.01%
$ 1.37 million $ 3,653
Jan 4, 9 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,510
Jan 4, 8 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,532
Jan 4, 7 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,656
Jan 4, 6 AM $ 0.000378
+0.00%
$ 1.37 million $ 3,732
Jan 4, 5 AM $ 0.000378
+0.00%
$ -- $ 3,851
Jan 4, 4 AM $ 0.000378
-0.03%
$ -- $ 3,902
Jan 4, 3 AM $ 0.000378
+0.00%
$ -- $ 3,891
Jan 4, 2 AM $ 0.000378
+0.00%
$ -- $ 3,912
Jan 4, 1 AM $ 0.000378
+0.00%
$ -- $ 3,782
Jan 4, 12 AM $ 0.000378
+0.00%
$ -- $ 3,852
Jan 3, 11 PM $ 0.000378
+0.00%
$ 1.37 million $ 3,898
Jan 3, 10 PM $ 0.000378
-0.52%
$ 1.37 million $ 3,390
Jan 3, 9 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,622
Jan 3, 8 PM $ 0.00038
-0.01%
$ 1.38 million $ 3,728
Jan 3, 7 PM $ 0.00038
+0.01%
$ 1.38 million $ 3,726
Jan 3, 6 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,729
Jan 3, 5 PM $ 0.00038
+0.00%
$ 1.38 million $ 3,573
Jan 3, 4 PM $ 0.00038
-0.01%
$ 1.38 million $ 3,513
Jan 3, 3 PM $ 0.00038
-4.52%
$ 1.38 million $ 3,270
Jan 3, 2 PM $ 0.000398
+0.01%
$ 1.44 million $ 3,348
Jan 3, 1 PM $ 0.000398
+0.00%
$ 1.44 million $ 3,319
Jan 3, 12 PM $ 0.000398
-2.92%
$ 1.44 million $ 3,293
Jan 3, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,162