LanaCoin Historical Data

LANA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,148
Jan 3, 9 AM $ 0.00041
+0.00%
$ 1.48 million $ 3,104
Jan 3, 8 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,895
Jan 3, 7 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,857
Jan 3, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,738
Jan 3, 5 AM $ 0.00041
+0.01%
$ 1.48 million $ 2,620
Jan 3, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,435
Jan 3, 3 AM $ 0.00041
-0.01%
$ 1.48 million $ 2,448
Jan 3, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,509
Jan 3, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 2,548
Jan 2, 7 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,693
Jan 2, 6 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,712
Jan 2, 5 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,794
Jan 2, 4 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,872
Jan 2, 3 PM $ 0.00049
+0.01%
$ 1.77 million $ 1,984
Jan 2, 2 PM $ 0.00049
-0.01%
$ 1.77 million $ 2,270
Jan 2, 1 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,345
Jan 2, 12 PM $ 0.00049
+0.01%
$ 1.77 million $ 2,336
Jan 2, 11 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,420
Jan 2, 10 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,375
Jan 2, 9 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,413
Jan 2, 8 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,411
Jan 2, 7 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,431
Jan 2, 6 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,396
Jan 2, 5 AM $ 0.00049
+0.01%
$ 1.77 million $ 2,379
Jan 2, 4 AM $ 0.00049
-0.01%
$ 1.77 million $ 2,445
Jan 2, 3 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,478
Jan 2, 2 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,329
Jan 2, 1 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,291
Jan 2, 12 AM $ 0.00049
+0.00%
$ 1.77 million $ 2,288
Jan 1, 11 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,339
Jan 1, 10 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,329
Jan 1, 9 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,230
Jan 1, 8 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,218
Jan 1, 7 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,264
Jan 1, 6 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,448
Jan 1, 5 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,352
Jan 1, 4 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,334
Jan 1, 3 PM $ 0.00049
+0.00%
$ 1.77 million $ 2,259
Jan 1, 2 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,994
Jan 1, 1 PM $ 0.00049
+0.00%
$ 1.77 million $ 1,995
Jan 1, 12 PM $ 0.00049
-3.92%
$ 1.77 million $ 2,034
Jan 1, 11 AM $ 0.00051
+0.00%
$ 1.84 million $ 2,085
Jan 1, 10 AM $ 0.00051
-0.01%
$ 1.84 million $ 2,171
Jan 1, 9 AM $ 0.00051
-1.92%
$ 1.84 million $ 2,199
Jan 1, 8 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,153
Jan 1, 7 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,143
Jan 1, 6 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,074
Jan 1, 5 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,016
Jan 1, 4 AM $ 0.00052
+0.00%
$ 1.88 million $ 2,011