LanaCoin Historical Data

LANA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00055
+0.00%
$ 1.99 million $ 656
Dec 22, 10 PM $ 0.00055
+0.00%
$ 1.99 million $ 436
Dec 22, 9 PM $ 0.00055
+0.00%
$ 1.99 million $ 417
Dec 22, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 442
Dec 22, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 484
Dec 22, 6 PM $ 0.00055
+0.02%
$ 1.99 million $ 525
Dec 22, 5 PM $ 0.00055
+0.00%
$ 1.99 million $ 573
Dec 22, 4 PM $ 0.00055
+0.00%
$ 1.99 million $ 624
Dec 22, 3 PM $ 0.00055
+0.00%
$ 1.99 million $ 685
Dec 22, 2 PM $ 0.00055
+0.00%
$ 1.99 million $ 916
Dec 22, 1 PM $ 0.00055
+0.00%
$ 1.99 million $ 881
Dec 22, 12 PM $ 0.00055
+0.00%
$ 1.99 million $ 889
Dec 22, 11 AM $ 0.00055
+0.00%
$ 1.99 million $ 965
Dec 22, 10 AM $ 0.00055
+0.00%
$ 1.99 million $ 997
Dec 22, 9 AM $ 0.00055
+0.00%
$ 1.99 million $ 976
Dec 22, 8 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,033
Dec 22, 7 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,059
Dec 22, 6 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,038
Dec 22, 5 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,043
Dec 22, 4 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,021
Dec 22, 3 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,058
Dec 22, 2 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,071
Dec 22, 1 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,116
Dec 22, 12 AM $ 0.00055
+0.00%
$ 1.99 million $ 1,127
Dec 21, 11 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,140
Dec 21, 10 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,135
Dec 21, 9 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,124
Dec 21, 8 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,186
Dec 21, 7 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,164
Dec 21, 6 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,163
Dec 21, 5 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,087
Dec 21, 4 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,100
Dec 21, 3 PM $ 0.00055
+0.00%
$ 1.99 million $ 1,061
Dec 21, 2 PM $ 0.00055
+0.00%
$ 1.99 million $ 894
Dec 21, 1 PM $ 0.00055
+0.00%
$ 1.99 million $ 915
Dec 21, 12 PM $ 0.00055
+0.00%
$ 1.99 million $ 899
Dec 21, 11 AM $ 0.00055
+0.00%
$ 1.99 million $ 814
Dec 21, 5 AM $ 0.000509
+0.02%
$ 1.84 million $ 964
Dec 21, 4 AM $ 0.000509
+0.00%
$ 1.84 million $ 1,006
Dec 21, 3 AM $ 0.000509
+0.00%
$ 1.84 million $ 983
Dec 21, 2 AM $ 0.000509
+0.00%
$ 1.84 million $ 960
Dec 21, 1 AM $ 0.000509
+0.00%
$ 1.84 million $ 933
Dec 21, 12 AM $ 0.000509
+0.00%
$ 1.84 million $ 930
Dec 20, 11 PM $ 0.000509
+0.00%
$ 1.84 million $ 937
Dec 20, 10 PM $ 0.000509
+0.00%
$ 1.84 million $ 934
Dec 20, 9 PM $ 0.000509
+0.00%
$ 1.84 million $ 942
Dec 20, 8 PM $ 0.000509
+0.00%
$ 1.84 million $ 866
Dec 20, 7 PM $ 0.000509
+0.00%
$ 1.84 million $ 867
Dec 20, 6 PM $ 0.000509
+0.00%
$ 1.84 million $ 846
Dec 20, 5 PM $ 0.000509
+0.00%
$ 1.84 million $ 846