LanaCoin Historical Data

LANA Page 62
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 16, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 345
Nov 16, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 329
Nov 16, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 383
Nov 16, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 388
Nov 16, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 369
Nov 16, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 358
Nov 16, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 354
Nov 16, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 363
Nov 16, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 354
Nov 16, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 345
Nov 16, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 359
Nov 16, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 328
Nov 16, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 325
Nov 16, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 321
Nov 16, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 340
Nov 16, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 313
Nov 16, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 310
Nov 16, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 319
Nov 16, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 316
Nov 16, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 314
Nov 16, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 334
Nov 16, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 336
Nov 15, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 335
Nov 15, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 340
Nov 15, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 337
Nov 15, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 335
Nov 15, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 293
Nov 15, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 282
Nov 15, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 15, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 268
Nov 15, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 241
Nov 15, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 15, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 229
Nov 15, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 260
Nov 15, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 246
Nov 15, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 231
Nov 15, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 263
Nov 15, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 15, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 270
Nov 15, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 15, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 259
Nov 15, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 261
Nov 15, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 15, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 270
Nov 15, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 247
Nov 15, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 247
Nov 14, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 248
Nov 14, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 14, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 256