LanaCoin Historical Data

LANA Page 63
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 259
Nov 14, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 234
Nov 14, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 249
Nov 14, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 266
Nov 14, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 267
Nov 14, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 264
Nov 14, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 261
Nov 14, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 248
Nov 14, 12 PM $ 0.00034
+0.00%
$ 1.22 million $ 232
Nov 14, 11 AM $ 0.00034
+0.00%
$ 1.22 million $ 229
Nov 14, 10 AM $ 0.00034
+0.00%
$ 1.22 million $ 231
Nov 14, 9 AM $ 0.00034
+0.00%
$ 1.22 million $ 194
Nov 14, 8 AM $ 0.00034
+0.00%
$ 1.22 million $ 194
Nov 14, 7 AM $ 0.00034
+0.00%
$ 1.22 million $ 168
Nov 14, 6 AM $ 0.00034
+0.00%
$ 1.22 million $ 199
Nov 14, 5 AM $ 0.00034
+0.00%
$ 1.22 million $ 207
Nov 14, 4 AM $ 0.00034
+0.00%
$ 1.22 million $ 203
Nov 14, 3 AM $ 0.00034
+0.00%
$ 1.22 million $ 199
Nov 14, 2 AM $ 0.00034
+0.00%
$ 1.22 million $ 205
Nov 14, 1 AM $ 0.00034
+0.00%
$ 1.22 million $ 209
Nov 14, 12 AM $ 0.00034
+0.00%
$ 1.22 million $ 269
Nov 13, 11 PM $ 0.00034
+0.00%
$ 1.22 million $ 279
Nov 13, 10 PM $ 0.00034
+0.00%
$ 1.22 million $ 277
Nov 13, 9 PM $ 0.00034
+0.00%
$ 1.22 million $ 276
Nov 13, 8 PM $ 0.00034
+0.00%
$ 1.22 million $ 286
Nov 13, 7 PM $ 0.00034
+0.00%
$ 1.22 million $ 326
Nov 13, 6 PM $ 0.00034
+0.00%
$ 1.22 million $ 314
Nov 13, 5 PM $ 0.00034
+0.00%
$ 1.22 million $ 300
Nov 13, 4 PM $ 0.00034
+0.00%
$ 1.22 million $ 339
Nov 13, 3 PM $ 0.00034
+0.00%
$ 1.22 million $ 346
Nov 13, 2 PM $ 0.00034
+0.00%
$ 1.22 million $ 346
Nov 13, 1 PM $ 0.00034
+0.00%
$ 1.22 million $ 360
Nov 13, 7 AM $ 0.00037
+0.00%
$ 1.33 million $ 418
Nov 13, 6 AM $ 0.00037
-0.03%
$ 1.33 million $ 432
Nov 13, 5 AM $ 0.00037
+0.00%
$ 1.33 million $ 437
Nov 13, 4 AM $ 0.00037
+0.00%
$ 1.33 million $ 441
Nov 13, 3 AM $ 0.00037
+0.00%
$ 1.33 million $ 443
Nov 13, 2 AM $ 0.00037
+0.00%
$ 1.33 million $ 440
Nov 13, 1 AM $ 0.00037
+0.00%
$ 1.33 million $ 389
Nov 13, 12 AM $ 0.00037
+0.00%
$ 1.33 million $ 398
Nov 12, 11 PM $ 0.00037
+0.00%
$ 1.33 million $ 390
Nov 12, 10 PM $ 0.00037
+0.00%
$ 1.33 million $ 389
Nov 12, 9 PM $ 0.00037
+0.00%
$ 1.33 million $ 383
Nov 12, 8 PM $ 0.00037
+0.00%
$ 1.33 million $ 393
Nov 12, 7 PM $ 0.00037
+0.00%
$ 1.33 million $ 381
Nov 12, 6 PM $ 0.00037
+0.00%
$ 1.33 million $ 423
Nov 12, 5 PM $ 0.00037
+0.00%
$ 1.33 million $ 450
Nov 12, 4 PM $ 0.00037
+0.00%
$ 1.33 million $ 418
Nov 12, 3 PM $ 0.00037
+0.00%
$ 1.33 million $ 425
Nov 12, 2 PM $ 0.00037
+0.00%
$ 1.33 million $ 433