LanaCoin Historical Data

LANA Page 64
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.00037
-2.63%
$ 1.33 million $ 417
Nov 12, 12 PM $ 0.00038
+0.00%
$ 1.37 million $ 428
Nov 12, 11 AM $ 0.00038
+0.00%
$ 1.37 million $ 420
Nov 12, 10 AM $ 0.00038
+0.00%
$ 1.37 million $ 467
Nov 12, 9 AM $ 0.00038
+0.00%
$ 1.37 million $ 474
Nov 12, 8 AM $ 0.00038
+0.00%
$ 1.37 million $ 474
Nov 12, 7 AM $ 0.00038
+0.00%
$ 1.37 million $ 476
Nov 12, 6 AM $ 0.00038
+0.00%
$ 1.37 million $ 480
Nov 12, 5 AM $ 0.00038
+0.00%
$ 1.37 million $ 488
Nov 12, 4 AM $ 0.00038
+0.00%
$ 1.37 million $ 499
Nov 12, 3 AM $ 0.00038
+0.00%
$ 1.37 million $ 493
Nov 12, 2 AM $ 0.00038
+0.00%
$ 1.37 million $ 519
Nov 12, 1 AM $ 0.00038
+0.00%
$ 1.37 million $ 493
Nov 12, 12 AM $ 0.00038
+0.00%
$ 1.37 million $ 484
Nov 11, 11 PM $ 0.00038
+0.00%
$ 1.37 million $ 475
Nov 11, 10 PM $ 0.00038
+0.00%
$ 1.37 million $ 504
Nov 11, 9 PM $ 0.00038
+0.00%
$ 1.37 million $ 528
Nov 11, 8 PM $ 0.00038
+0.00%
$ 1.37 million $ 531
Nov 11, 7 PM $ 0.00038
+0.00%
$ 1.37 million $ 512
Nov 11, 6 PM $ 0.00038
+0.00%
$ 1.37 million $ 482
Nov 11, 5 PM $ 0.00038
+0.00%
$ 1.37 million $ 458
Nov 11, 4 PM $ 0.00038
+0.00%
$ 1.37 million $ 449
Nov 11, 3 PM $ 0.00038
+0.00%
$ 1.37 million $ 448
Nov 11, 2 PM $ 0.00038
+0.00%
$ 1.37 million $ 476
Nov 11, 1 PM $ 0.00038
+0.00%
$ 1.37 million $ 505
Nov 11, 12 PM $ 0.00038
+0.00%
$ 1.37 million $ 540
Nov 11, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 553
Nov 11, 5 AM $ 0.00041
+0.00%
$ 1.48 million $ 564
Nov 11, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 560
Nov 11, 3 AM $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 11, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 587
Nov 11, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 613
Nov 11, 12 AM $ 0.00041
+0.00%
$ 1.48 million $ 615
Nov 10, 11 PM $ 0.00041
+0.00%
$ 1.48 million $ 623
Nov 10, 10 PM $ 0.00041
+0.00%
$ 1.48 million $ 599
Nov 10, 9 PM $ 0.00041
+0.00%
$ 1.48 million $ 579
Nov 10, 8 PM $ 0.00041
+0.00%
$ 1.48 million $ 561
Nov 10, 7 PM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 6 PM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 5 PM $ 0.00041
+0.00%
$ 1.48 million $ 609
Nov 10, 4 PM $ 0.00041
+0.00%
$ 1.48 million $ 637
Nov 10, 3 PM $ 0.00041
+0.00%
$ 1.48 million $ 622
Nov 10, 2 PM $ 0.00041
+0.00%
$ 1.48 million $ 590
Nov 10, 1 PM $ 0.00041
+0.00%
$ 1.48 million $ 575
Nov 10, 12 PM $ 0.00041
+0.00%
$ 1.48 million $ 554
Nov 10, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 611
Nov 10, 9 AM $ 0.00041
+0.00%
$ 1.48 million $ 594
Nov 10, 8 AM $ 0.00041
+0.00%
$ 1.48 million $ 597
Nov 10, 7 AM $ 0.00041
+0.00%
$ 1.48 million $ 597