LanaCoin Historical Data

LANA Page 65
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00041
+0.00%
$ 1.48 million $ 583
Nov 10, 5 AM $ 0.00041
+0.00%
$ 1.48 million $ 577
Nov 10, 4 AM $ 0.00041
+0.00%
$ 1.48 million $ 598
Nov 10, 3 AM $ 0.00041
+0.00%
$ 1.48 million $ 566
Nov 10, 2 AM $ 0.00041
+0.00%
$ 1.48 million $ 580
Nov 10, 1 AM $ 0.00041
+0.00%
$ 1.48 million $ 640
Nov 10, 12 AM $ 0.00041
+0.00%
$ 1.48 million $ 675
Nov 9, 11 PM $ 0.00041
+0.00%
$ 1.48 million $ 754
Nov 9, 10 PM $ 0.00041
+0.00%
$ 1.48 million $ 779
Nov 9, 9 PM $ 0.00041
+0.00%
$ 1.48 million $ 924
Nov 9, 8 PM $ 0.00041
+0.00%
$ 1.48 million $ 951
Nov 9, 7 PM $ 0.00041
+0.00%
$ 1.48 million $ 964
Nov 9, 6 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,000
Nov 9, 5 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,011
Nov 9, 4 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,039
Nov 9, 3 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,331
Nov 9, 2 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,387
Nov 9, 1 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,382
Nov 9, 12 PM $ 0.00041
+0.00%
$ 1.48 million $ 1,404
Nov 9, 11 AM $ 0.00041
+0.00%
$ 1.48 million $ 1,377
Nov 9, 10 AM $ 0.00041
+0.00%
$ 1.48 million $ 1,383
Nov 9, 9 AM $ 0.00041
-2.38%
$ 1.48 million $ 1,593
Nov 9, 8 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,669
Nov 9, 7 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,715
Nov 9, 6 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,715
Nov 9, 5 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,720
Nov 9, 4 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,726
Nov 9, 3 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,750
Nov 9, 2 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,765
Nov 9, 1 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,683
Nov 9, 12 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,711
Nov 8, 11 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,647
Nov 8, 10 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,663
Nov 8, 9 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,514
Nov 8, 8 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,511
Nov 8, 7 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,464
Nov 8, 6 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,429
Nov 8, 5 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,459
Nov 8, 4 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,415
Nov 8, 3 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,146
Nov 8, 2 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,099
Nov 8, 1 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,116
Nov 8, 12 PM $ 0.00042
+0.00%
$ 1.51 million $ 1,076
Nov 8, 11 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,062
Nov 8, 10 AM $ 0.00042
+0.00%
$ 1.51 million $ 1,072
Nov 8, 9 AM $ 0.00042
+0.00%
$ 1.51 million $ 847
Nov 8, 8 AM $ 0.00042
+0.00%
$ 1.51 million $ 834
Nov 8, 7 AM $ 0.00042
+0.00%
$ 1.51 million $ 803
Nov 8, 6 AM $ 0.00042
+0.00%
$ 1.51 million $ 834
Nov 8, 5 AM $ 0.00042
+0.00%
$ 1.51 million $ 928