LanaCoin Historical Data

LANA Page 66
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00042
+0.00%
$ 1.51 million $ 976
Nov 8, 3 AM $ 0.00042
+0.00%
$ 1.51 million $ 923
Nov 8, 2 AM $ 0.00042
+0.00%
$ 1.51 million $ 896
Nov 8, 1 AM $ 0.00042
+0.00%
$ 1.51 million $ 916
Nov 8, 12 AM $ 0.00042
+0.00%
$ 1.51 million $ 872
Nov 7, 11 PM $ 0.00042
+0.00%
$ 1.51 million $ 901
Nov 7, 10 PM $ 0.00042
+0.00%
$ 1.51 million $ 877
Nov 7, 9 PM $ 0.00042
+0.00%
$ 1.51 million $ 878
Nov 7, 8 PM $ 0.00042
+0.00%
$ 1.51 million $ 874
Nov 7, 7 PM $ 0.00042
+0.00%
$ 1.51 million $ 899
Nov 7, 6 PM $ 0.00042
+0.00%
$ 1.51 million $ 889
Nov 7, 5 PM $ 0.00042
+0.00%
$ 1.51 million $ 923
Nov 7, 4 PM $ 0.00042
+0.00%
$ 1.51 million $ 919
Nov 7, 3 PM $ 0.00042
+0.00%
$ 1.51 million $ 907
Nov 7, 2 PM $ 0.00042
+0.00%
$ 1.51 million $ 893
Nov 7, 1 PM $ 0.00045
+0.00%
$ 1.62 million $ 897
Nov 7, 12 PM $ 0.00045
+0.00%
$ 1.62 million $ 958
Nov 7, 11 AM $ 0.00045
+0.00%
$ 1.62 million $ 962
Nov 7, 10 AM $ 0.00045
+0.00%
$ 1.62 million $ 929
Nov 7, 9 AM $ 0.00045
+0.00%
$ 1.62 million $ 896
Nov 7, 8 AM $ 0.00045
-0.02%
$ 1.62 million $ 875
Nov 7, 7 AM $ 0.00045
+0.00%
$ 1.62 million $ 945
Nov 7, 6 AM $ 0.00045
+0.00%
$ 1.62 million $ 899
Nov 7, 5 AM $ 0.00045
-0.02%
$ 1.62 million $ 820
Nov 7, 4 AM $ 0.00045
+0.00%
$ 1.62 million $ 757
Nov 7, 3 AM $ 0.00045
+0.00%
$ 1.62 million $ 756
Nov 7, 2 AM $ 0.00045
+0.00%
$ 1.62 million $ 752
Nov 7, 1 AM $ 0.00045
+0.00%
$ 1.62 million $ 737
Nov 7, 12 AM $ 0.00045
+0.00%
$ 1.62 million $ 719
Nov 6, 11 PM $ 0.00045
+0.00%
$ 1.62 million $ 695
Nov 6, 10 PM $ 0.00045
+0.00%
$ 1.62 million $ 754
Nov 6, 9 PM $ 0.00045
+0.00%
$ 1.62 million $ 757
Nov 6, 8 PM $ 0.00045
+0.00%
$ 1.62 million $ 784
Nov 6, 7 PM $ 0.00045
+0.00%
$ 1.62 million $ 759
Nov 6, 6 PM $ 0.00045
+0.00%
$ 1.62 million $ 750
Nov 6, 5 PM $ 0.00045
+0.00%
$ 1.62 million $ 733
Nov 6, 4 PM $ 0.00045
+0.00%
$ 1.62 million $ 720
Nov 6, 3 PM $ 0.00045
+0.00%
$ 1.62 million $ 765
Nov 6, 2 PM $ 0.00045
+0.00%
$ 1.62 million $ 792
Nov 6, 1 PM $ 0.00045
+0.00%
$ 1.62 million $ 788
Nov 6, 12 PM $ 0.00045
+0.00%
$ 1.62 million $ 777
Nov 6, 11 AM $ 0.00045
-0.02%
$ 1.62 million $ 816
Nov 6, 10 AM $ 0.00045
+0.00%
$ 1.62 million $ 832
Nov 6, 9 AM $ 0.00045
+0.00%
$ 1.62 million $ 826
Nov 6, 8 AM $ 0.00045
-4.24%
$ 1.62 million $ 828
Nov 6, 7 AM $ 0.00047
+0.00%
$ 1.69 million $ 753
Nov 6, 6 AM $ 0.00047
+0.00%
$ 1.69 million $ 748
Nov 6, 5 AM $ 0.00047
-0.02%
$ 1.69 million $ 742
Nov 6, 4 AM $ 0.00047
+0.00%
$ 1.69 million $ 740
Nov 6, 3 AM $ 0.00047
+0.00%
$ 1.69 million $ 717