LanaCoin Historical Data

LANA Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00047
+0.00%
$ 1.69 million $ 734
Nov 6, 1 AM $ 0.00047
+0.00%
$ 1.69 million $ 738
Nov 6, 12 AM $ 0.00047
+0.00%
$ 1.69 million $ 732
Nov 5, 11 PM $ 0.00047
+0.00%
$ 1.69 million $ 722
Nov 5, 10 PM $ 0.00047
+0.00%
$ 1.69 million $ 715
Nov 5, 9 PM $ 0.00047
+0.00%
$ 1.69 million $ 695
Nov 5, 8 PM $ 0.00047
+0.00%
$ 1.69 million $ 649
Nov 5, 7 PM $ 0.00047
+0.00%
$ 1.69 million $ 641
Nov 5, 6 PM $ 0.00047
+0.00%
$ 1.69 million $ 674
Nov 5, 5 PM $ 0.00047
+0.00%
$ 1.69 million $ 635
Nov 5, 4 PM $ 0.00047
+0.00%
$ 1.69 million $ 638
Nov 5, 3 PM $ 0.00047
+0.00%
$ 1.69 million $ 575
Nov 5, 2 PM $ 0.00047
+0.00%
$ 1.69 million $ 548
Nov 5, 1 PM $ 0.00047
+0.00%
$ 1.69 million $ 586
Nov 5, 10 AM $ 0.0005
+0.00%
$ 1.8 million $ 559
Nov 5, 9 AM $ 0.0005
+0.00%
$ 1.8 million $ 588
Nov 5, 8 AM $ 0.0005
-0.99%
$ 1.8 million $ 650
Nov 5, 7 AM $ 0.000505
+0.00%
$ 1.82 million $ 650
Nov 5, 6 AM $ 0.000505
+0.00%
$ 1.82 million $ 828
Nov 5, 5 AM $ 0.000505
+0.00%
$ 1.82 million $ 826
Nov 5, 4 AM $ 0.000505
+0.00%
$ 1.82 million $ 867
Nov 5, 3 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,011
Nov 5, 2 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,017
Nov 5, 1 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,027
Nov 5, 12 AM $ 0.000505
+0.00%
$ 1.82 million $ 1,049
Nov 4, 11 PM $ 0.000505
+0.00%
$ 1.82 million $ 1,044
Nov 4, 10 PM $ 0.000505
+0.00%
$ 1.82 million $ 965
Nov 4, 9 PM $ 0.000505
+0.00%
$ 1.82 million $ 947
Nov 4, 8 PM $ 0.000505
+0.00%
$ 1.82 million $ 926
Nov 4, 7 PM $ 0.000505
+0.00%
$ 1.82 million $ 950
Nov 4, 6 PM $ 0.000505
+0.00%
$ 1.82 million $ 914
Nov 4, 5 PM $ 0.000505
+0.00%
$ 1.82 million $ 889
Nov 4, 4 PM $ 0.000505
+0.00%
$ 1.82 million $ 900
Nov 4, 3 PM $ 0.000505
+0.00%
$ 1.82 million $ 925
Nov 4, 2 PM $ 0.000505
+0.00%
$ 1.82 million $ 947
Nov 4, 9 AM $ 0.00057
+0.00%
$ 2.05 million $ 1,093
Nov 4, 8 AM $ 0.00057
-5.00%
$ 2.05 million $ 1,093
Nov 4, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,154
Nov 4, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 961
Nov 4, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 987
Nov 4, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 970
Nov 4, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 867
Nov 4, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 838
Nov 4, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 831
Nov 4, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 792
Nov 3, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 778
Nov 3, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 993
Nov 3, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,008
Nov 3, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,009
Nov 3, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,054