LanaCoin Historical Data

LANA Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,255
Nov 3, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,267
Nov 3, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,326
Nov 3, 3 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,345
Nov 3, 2 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,346
Nov 3, 1 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,401
Nov 3, 12 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,427
Nov 3, 11 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,494
Nov 3, 10 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,432
Nov 3, 9 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,446
Nov 3, 8 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,479
Nov 3, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,560
Nov 3, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,563
Nov 3, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,562
Nov 3, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,558
Nov 3, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,532
Nov 3, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,523
Nov 3, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,538
Nov 3, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,550
Nov 2, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,576
Nov 2, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,366
Nov 2, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,413
Nov 2, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,407
Nov 2, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,381
Nov 2, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,207
Nov 2, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,188
Nov 2, 4 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,139
Nov 2, 3 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,122
Nov 2, 2 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,090
Nov 2, 1 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,048
Nov 2, 12 PM $ 0.0006
+0.00%
$ 2.16 million $ 1,075
Nov 2, 11 AM $ 0.0006
+0.00%
$ 2.16 million $ 1,003
Nov 2, 10 AM $ 0.0006
+0.00%
$ 2.16 million $ 975
Nov 2, 9 AM $ 0.0006
+0.00%
$ 2.16 million $ 992
Nov 2, 8 AM $ 0.0006
+0.00%
$ 2.16 million $ 914
Nov 2, 7 AM $ 0.0006
+0.00%
$ 2.16 million $ 845
Nov 2, 6 AM $ 0.0006
+0.00%
$ 2.16 million $ 875
Nov 2, 5 AM $ 0.0006
+0.00%
$ 2.16 million $ 804
Nov 2, 4 AM $ 0.0006
+0.00%
$ 2.16 million $ 779
Nov 2, 3 AM $ 0.0006
+0.00%
$ 2.16 million $ 759
Nov 2, 2 AM $ 0.0006
+0.00%
$ 2.16 million $ 799
Nov 2, 1 AM $ 0.0006
+0.00%
$ 2.16 million $ 790
Nov 2, 12 AM $ 0.0006
+0.00%
$ 2.16 million $ 788
Nov 1, 11 PM $ 0.0006
+0.00%
$ 2.16 million $ 803
Nov 1, 10 PM $ 0.0006
+0.00%
$ 2.16 million $ 824
Nov 1, 9 PM $ 0.0006
+0.00%
$ 2.16 million $ 760
Nov 1, 8 PM $ 0.0006
+0.00%
$ 2.16 million $ 821
Nov 1, 7 PM $ 0.0006
+0.00%
$ 2.16 million $ 821
Nov 1, 6 PM $ 0.0006
+0.00%
$ 2.16 million $ 765
Nov 1, 5 PM $ 0.0006
+0.00%
$ 2.16 million $ 791