TYCOONCOIN Historical Data

TYCO Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₆729
+9.27%
$ 72,894 $ 6
May 12, 4 PM $ 0.0₆661
+0.17%
$ 66,053 $ 5
May 12, 3 PM $ 0.0₆658
+3.27%
$ 65,793 $ 6
May 12, 2 PM $ 0.0₆663
-2.22%
$ 66,263 $ 6
May 12, 12 PM $ 0.0₆687
+2.74%
$ 68,698 $ 6
May 12, 11 AM $ 0.0₆664
+0.00%
$ 66,406 $ 6
May 12, 10 AM $ 0.0₆676
+1.63%
$ 67,595 $ 5
May 12, 9 AM $ 0.0₆79
+0.89%
$ 78,992 $ 6
May 12, 8 AM $ 0.0₆785
+0.00%
$ 78,513 $ 4
May 12, 7 AM $ 0.0₆669
-2.53%
$ 66,873 $ 4
May 12, 6 AM $ 0.0₆679
+0.00%
$ 67,858 $ 5
May 12, 3 AM $ 0.0₆714
+4.32%
$ 71,400 $ 5
May 12, 2 AM $ 0.0₆691
+0.00%
$ 69,126 $ 5
May 12, 12 AM $ 0.0₆695
+0.00%
$ 69,459 $ 5
May 11, 11 PM $ 0.0₆728
+0.00%
$ 72,772 $ 5
May 11, 7 PM $ 0.0₆669
+0.00%
$ 66,902 $ 11
May 11, 4 PM $ 0.0₆716
-0.35%
$ 71,621 $ 11
May 11, 3 PM $ 0.0₆724
-0.09%
$ 72,438 $ 11
May 11, 2 PM $ 0.0₆71
+0.00%
$ 70,980 $ 9
May 11, 1 PM $ 0.0₆716
-2.58%
$ 71,582 $ 9
May 11, 12 PM $ 0.0₆713
+1.20%
$ 71,334 $ 9
May 11, 11 AM $ 0.0₆704
-0.26%
$ 70,408 $ 8
May 11, 10 AM $ 0.0₆695
-0.95%
$ 69,483 $ 9
May 11, 9 AM $ 0.0₆709
+3.02%
$ 70,928 $ 8
May 11, 8 AM $ 0.0₆686
+0.00%
$ 68,600 $ 12
May 11, 7 AM $ 0.0₆708
+3.29%
$ 70,820 $ 12
May 11, 5 AM $ 0.0₆743
+5.11%
$ 74,321 $ 11
May 11, 4 AM $ 0.0₆756
+0.00%
$ 75,623 $ 10
May 11, 3 AM $ 0.0₆749
-1.04%
$ 74,921 $ 10
May 11, 2 AM $ 0.0₆758
+2.97%
$ 75,782 $ 10
May 10, 11 PM $ 0.0₆695
+0.15%
$ 69,532 $ 10
May 10, 10 PM $ 0.0₆696
+0.18%
$ 69,553 $ 9
May 10, 9 PM $ 0.0₆728
+2.81%
$ 72,766 $ 8
May 10, 8 PM $ 0.0₆707
-14.04%
$ 70,716 $ 8
May 10, 7 PM $ 0.0₆833
+0.00%
$ 83,305 $ 5
May 10, 6 PM $ 0.0₆825
+2.44%
$ 82,536 $ 5
May 10, 5 PM $ 0.0₆681
+0.00%
$ 68,060 $ 5
May 10, 4 PM $ 0.0₆678
-16.69%
$ 67,826 $ 4
May 10, 3 PM $ 0.0₆782
+20.94%
$ 78,177 $ 3
May 10, 2 PM $ 0.0₆683
-12.82%
$ 68,341 $ 3
May 10, 9 AM $ 0.0₆842
-0.14%
$ 84,242 $ 4
May 10, 7 AM $ 0.0₆723
+0.00%
$ 72,258 $ 3
May 10, 6 AM $ 0.0₆737
+0.00%
$ 73,736 $ 4
May 10, 5 AM $ 0.0₆745
-0.11%
$ 74,517 $ 4
May 10, 4 AM $ 0.0₆746
-0.15%
$ 74,593 $ 4
May 10, 12 AM $ 0.0₆812
+0.00%
$ 81,163 $ 7
May 9, 4 PM $ 0.0₆774
+0.00%
$ 77,442 $ 13
May 9, 3 PM $ 0.0₆775
-0.44%
$ 77,509 $ 13
May 9, 10 AM $ 0.0₆794
+0.67%
$ 79,424 $ 16
May 9, 9 AM $ 0.0₆783
+0.00%
$ 78,316 $ 15