TYCOONCOIN Historical Data

TYCO Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.0₆783
+0.00%
$ 78,316 $ 15
May 9, 7 AM $ 0.0₆776
+0.46%
$ 77,601 $ 15
May 9, 4 AM $ 0.0₆785
+0.00%
$ 78,464 $ 14
May 9, 3 AM $ 0.0₆786
+0.00%
$ 78,569 $ 12
May 9, 2 AM $ 0.0₆784
+1.11%
$ 78,373 $ 10
May 9, 1 AM $ 0.0₆787
-0.05%
$ 78,705 $ 6
May 9, 12 AM $ 0.0₆789
+1.71%
$ 78,920 $ 5
May 8, 10 PM $ 0.0₆758
+0.00%
$ 75,811 $ 6
May 8, 9 PM $ 0.0₆768
+0.00%
$ 76,774 $ 5
May 8, 6 PM $ 0.0₆714
-7.73%
$ 71,410 $ 8
May 8, 5 PM $ 0.0₆77
+0.17%
$ 76,993 $ 7
May 8, 4 PM $ 0.0₆781
+0.00%
$ 78,084 $ 6
May 8, 3 PM $ 0.0₆733
+2.70%
$ 73,302 $ 6
May 8, 2 PM $ 0.0₆724
+0.00%
$ 72,382 $ 5
May 8, 1 PM $ 0.0₆726
-0.31%
$ 72,552 $ 5
May 8, 12 PM $ 0.0₆726
-5.68%
$ 72,585 $ 5
May 8, 9 AM $ 0.0₆727
+9.32%
$ 72,676 $ 5
May 8, 3 AM $ 0.0₆769
+0.00%
$ 76,850 $ 9
May 8, 2 AM $ 0.0₆771
+0.00%
$ 77,141 $ 9
May 7, 10 PM $ 0.0₆811
-0.55%
$ 81,119 $ 10
May 7, 9 PM $ 0.0₆826
+6.40%
$ 82,623 $ 10
May 7, 8 PM $ 0.0₆778
+3.60%
$ 77,785 $ 10
May 7, 7 PM $ 0.0₆772
-0.27%
$ 77,155 $ 9
May 7, 5 PM $ 0.0₆768
+1.56%
$ 76,829 $ 9
May 7, 4 PM $ 0.0₆757
-3.11%
$ 75,654 $ 8
May 7, 3 PM $ 0.0₆765
-1.20%
$ 76,455 $ 6
May 7, 2 PM $ 0.0₆793
+3.89%
$ 79,340 $ 6
May 7, 1 PM $ 0.0₆765
-2.40%
$ 76,514 $ 7
May 7, 11 AM $ 0.0₆757
+0.05%
$ 75,729 $ 8
May 7, 10 AM $ 0.0₆756
+4.38%
$ 75,608 $ 8
May 7, 9 AM $ 0.0₆752
-3.23%
$ 75,239 $ 8
May 7, 7 AM $ 0.0₆764
+0.48%
$ 76,440 $ 8
May 7, 6 AM $ 0.0₆721
+0.00%
$ 72,131 $ 7
May 7, 3 AM $ 0.0₆717
+0.00%
$ 71,677 $ 7
May 7, 2 AM $ 0.0₆739
-0.19%
$ 73,926 $ 7
May 7, 1 AM $ 0.0₆854
+16.89%
$ 85,448 $ 7
May 6, 10 PM $ 0.0₆757
-0.13%
$ 75,677 $ 7
May 6, 9 PM $ 0.0₆758
+5.54%
$ 75,799 $ 7
May 6, 7 PM $ 0.0₆759
-2.71%
$ 75,924 $ 8
May 6, 6 PM $ 0.0₆8
+4.02%
$ 80,006 $ 8
May 6, 3 PM $ 0.0₆803
+0.00%
$ 80,329 $ 8
May 6, 2 PM $ 0.0₆785
-0.10%
$ 78,492 $ 8
May 6, 1 PM $ 0.0₆772
+3.71%
$ 77,224 $ 7
May 6, 9 AM $ 0.0₆787
+0.41%
$ 78,697 $ 4
May 6, 8 AM $ 0.0₆782
+0.00%
$ 78,215 $ 3
May 6, 5 AM $ 0.0₆762
+0.00%
$ 76,215 $ 3
May 6, 4 AM $ 0.0₆762
+0.00%
$ 76,215 $ 2
May 5, 10 PM $ 0.0₆756
+0.00%
$ 75,634 $ 4
May 5, 9 PM $ 0.0₆747
+0.00%
$ 74,734 $ 3
May 5, 7 PM $ 0.0₆751
-0.07%
$ 75,125 $ 3