TYCOONCOIN Historical Data

TYCO Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₆751
-0.07%
$ 75,125 $ 3
May 5, 6 PM $ 0.0₆752
-0.41%
$ 75,200 $ 3
May 5, 5 PM $ 0.0₆756
-0.22%
$ 75,574 $ 3
May 5, 4 PM $ 0.0₆759
+0.37%
$ 75,874 $ 3
May 5, 12 PM $ 0.0₆747
+0.00%
$ 74,714 $ 3
May 5, 11 AM $ 0.0₆749
-0.08%
$ 74,928 $ 3
May 5, 10 AM $ 0.0₆755
+0.23%
$ 75,506 $ 3
May 5, 9 AM $ 0.0₆749
+0.00%
$ 74,904 $ 3
May 5, 7 AM $ 0.0₆747
+0.00%
$ 74,666 $ 5
May 5, 3 AM $ 0.0₆795
+0.00%
$ 79,471 $ 6
May 5, 2 AM $ 0.0₆801
+0.00%
$ 80,147 $ 6
May 5, 1 AM $ 0.0₆771
-3.57%
$ 77,144 $ 7
May 5, 12 AM $ 0.0₆802
+0.00%
$ 80,200 $ 7
May 4, 11 PM $ 0.0₆797
+0.00%
$ 79,728 $ 7
May 4, 10 PM $ 0.0₆809
+3.67%
$ 80,919 $ 7
May 4, 9 PM $ 0.0₆831
+0.00%
$ 83,099 $ 7
May 4, 7 PM $ 0.0₆786
+0.00%
$ 78,650 $ 7
May 4, 6 PM $ 0.0₆855
+0.00%
$ 85,526 $ 6
May 4, 3 PM $ 0.0₆746
+0.00%
$ 74,589 $ 6
May 4, 10 AM $ 0.0₆749
-1.22%
$ 74,897 $ 6
May 4, 9 AM $ 0.0₆737
+0.00%
$ 73,708 $ 5
May 4, 7 AM $ 0.0₆739
-1.29%
$ 73,864 $ 5
May 4, 2 AM $ 0.0₆751
+0.00%
$ 75,117 $ 3
May 4, 1 AM $ 0.0₆75
+0.00%
$ 75,001 $ 3
May 3, 10 PM $ 0.0₆752
+0.00%
$ 75,205 $ 2
May 3, 7 PM $ 0.0₆775
+0.00%
$ 77,450 $ 3
May 3, 6 PM $ 0.0₆773
+0.00%
$ 77,274 $ 2
May 3, 3 PM $ 0.0₆745
+0.79%
$ 74,506 $ 2
May 3, 2 PM $ 0.0₆739
+0.00%
$ 73,946 $ 1
May 3, 11 AM $ 0.0₆751
+0.00%
$ 75,132 $ 2
May 3, 6 AM $ 0.0₆783
+0.00%
$ 78,336 $ 2
May 3, 5 AM $ 0.0₆787
-0.22%
$ 78,729 $ 1
May 2, 9 PM $ 0.0₆814
+0.00%
$ 81,356 $ 1
May 2, 11 AM $ 0.0₆797
+0.00%
$ 79,687 $ 2
May 2, 10 AM $ 0.0₆808
+0.00%
$ 80,782 $ 2
May 2, 3 AM $ 0.0₆777
+0.00%
$ 77,708 $ 3
May 1, 11 PM $ 0.0₆772
+0.00%
$ 77,244 $ 5
May 1, 10 PM $ 0.0₆773
+0.00%
$ 77,316 $ 5
May 1, 6 PM $ 0.0₆762
-1.74%
$ 76,155 $ 6
May 1, 4 PM $ 0.0₆773
+0.00%
$ 77,328 $ 4
May 1, 2 PM $ 0.0₆79
+0.00%
$ 79,009 $ 4
May 1, 1 PM $ 0.0₆79
+0.00%
$ 79,007 $ 4
May 1, 12 PM $ 0.0₆784
+0.00%
$ 78,401 $ 5
May 1, 8 AM $ 0.0₆761
+0.00%
$ 76,054 $ 6
May 1, 7 AM $ 0.0₆754
+5.17%
$ 75,396 $ 6
May 1, 4 AM $ 0.0₆821
+8.76%
$ 82,146 $ 10
May 1, 2 AM $ 0.0₆789
+0.00%
$ 78,890 $ 9
Apr 30, 8 PM $ 0.0₆813
-0.24%
$ 81,270 $ 19
Apr 30, 7 PM $ 0.0₆691
+0.00%
$ 69,069 $ 8
Apr 30, 5 PM $ 0.0₆755
+6.70%
$ 75,503 $ 14