TYCOONCOIN Historical Data

TYCO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆755
+6.70%
$ 75,503 $ 14
Apr 30, 4 PM $ 0.0₆709
+0.00%
$ 70,861 $ 14
Apr 30, 1 PM $ 0.0₆95
+0.00%
$ 94,976 $ 14
Apr 30, 12 PM $ 0.0₆789
-0.95%
$ 78,897 $ 21
Apr 30, 11 AM $ 0.0₆794
-0.01%
$ 79,373 $ 19
Apr 30, 10 AM $ 0.0₆793
+0.05%
$ 79,309 $ 20
Apr 30, 7 AM $ 0.0₆741
+0.00%
$ 74,080 $ 18
Apr 30, 5 AM $ 0.0₆738
+0.63%
$ 73,842 $ 13
Apr 30, 2 AM $ 0.0₆738
+0.00%
$ 73,776 $ 15
Apr 30, 1 AM $ 0.0₆738
-0.05%
$ 73,755 $ 15
Apr 30, 12 AM $ 0.0₆737
+0.24%
$ 73,746 $ 12
Apr 29, 10 PM $ 0.0₆735
+0.00%
$ 73,520 $ 10
Apr 29, 9 PM $ 0.0₆734
+0.00%
$ 73,432 $ 10
Apr 29, 8 PM $ 0.0₆735
+0.56%
$ 73,515 $ 10
Apr 29, 6 PM $ 0.0₆734
-0.18%
$ 73,426 $ 10
Apr 29, 5 PM $ 0.0₆743
+0.00%
$ 74,266 $ 9
Apr 29, 4 PM $ 0.0₆743
+0.00%
$ 74,252 $ 9
Apr 29, 3 PM $ 0.0₆743
+0.00%
$ 74,253 $ 9
Apr 29, 2 PM $ 0.0₆75
+0.00%
$ 74,959 $ 9
Apr 29, 1 PM $ 0.0₆747
+0.58%
$ 74,680 $ 8
Apr 29, 12 PM $ 0.0₆749
+0.00%
$ 74,924 $ 9
Apr 29, 9 AM $ 0.0₆746
-0.05%
$ 74,555 $ 9
Apr 29, 8 AM $ 0.0₆743
-0.38%
$ 74,298 $ 9
Apr 29, 7 AM $ 0.0₆745
+0.00%
$ 74,475 $ 8
Apr 29, 6 AM $ 0.0₆743
-0.42%
$ 74,282 $ 8
Apr 29, 5 AM $ 0.0₆746
+0.09%
$ 74,593 $ 4
Apr 29, 1 AM $ 0.0₆745
+0.00%
$ 74,484 $ 4
Apr 28, 10 PM $ 0.0₆745
+0.00%
$ 74,521 $ 5
Apr 28, 9 PM $ 0.0₆747
+0.00%
$ 74,722 $ 6
Apr 28, 5 PM $ 0.0₆743
+0.49%
$ 74,335 $ 8
Apr 28, 3 PM $ 0.0₆743
+0.18%
$ 74,331 $ 8
Apr 28, 2 PM $ 0.0₆742
+0.00%
$ 74,185 $ 8
Apr 28, 1 PM $ 0.0₆745
+0.04%
$ 74,466 $ 8
Apr 28, 12 PM $ 0.0₆744
-0.60%
$ 74,419 $ 6
Apr 28, 10 AM $ 0.0₆745
-0.25%
$ 74,460 $ 4
Apr 28, 5 AM $ 0.0₆745
+0.11%
$ 74,537 $ 7
Apr 28, 4 AM $ 0.0₆745
+0.00%
$ 74,491 $ 7
Apr 28, 12 AM $ 0.0₆744
-0.12%
$ 74,404 $ 5
Apr 27, 11 PM $ 0.0₆745
+0.14%
$ 74,486 $ 5
Apr 27, 8 PM $ 0.0₆744
-0.01%
$ 74,368 $ 5
Apr 27, 7 PM $ 0.0₆744
+0.00%
$ 74,372 $ 5
Apr 27, 5 PM $ 0.0₆745
+0.00%
$ 74,514 $ 4
Apr 27, 4 PM $ 0.0₆744
-0.30%
$ 74,352 $ 4
Apr 27, 3 PM $ 0.0₆739
+0.00%
$ 73,942 $ 4
Apr 27, 2 PM $ 0.0₆747
+0.00%
$ 74,737 $ 4
Apr 27, 12 PM $ 0.0₆748
+0.19%
$ 74,753 $ 4
Apr 27, 7 AM $ 0.0₆75
-0.03%
$ 75,004 $ 3
Apr 27, 6 AM $ 0.0₆751
-0.32%
$ 75,147 $ 3
Apr 27, 5 AM $ 0.0₆754
+0.00%
$ 75,437 $ 2
Apr 27, 3 AM $ 0.0₆756
+0.00%
$ 75,639 $ 2