TYCOONCOIN Historical Data

TYCO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0₆744
-0.43%
$ 74,439 $ 6
Apr 22, 3 AM $ 0.0₆74
+0.00%
$ 74,039 $ 15
Apr 22, 2 AM $ 0.0₆739
+0.00%
$ 73,856 $ 14
Apr 22, 12 AM $ 0.0₆742
+0.00%
$ 74,232 $ 24
Apr 21, 11 PM $ 0.0₆737
+0.00%
$ 73,684 $ 26
Apr 21, 6 PM $ 0.0₆737
+0.00%
$ 73,732 $ 34
Apr 21, 4 PM $ 0.0₆737
+0.00%
$ 73,719 $ 34
Apr 21, 3 PM $ 0.0₆737
+0.45%
$ 73,721 $ 34
Apr 21, 9 AM $ 0.0₆748
+0.82%
$ 74,804 $ 35
Apr 21, 8 AM $ 0.0₆742
+0.00%
$ 74,171 $ 35
Apr 21, 7 AM $ 0.0₆739
+0.13%
$ 73,863 $ 35
Apr 21, 6 AM $ 0.0₆735
-0.05%
$ 73,453 $ 35
Apr 21, 5 AM $ 0.0₆752
-0.81%
$ 75,182 $ 35
Apr 21, 3 AM $ 0.0₆736
+0.00%
$ 73,611 $ 18
Apr 21, 2 AM $ 0.0₆739
+0.39%
$ 73,950 $ 17
Apr 21, 1 AM $ 0.0₆731
-0.44%
$ 73,126 $ 24
Apr 21, 12 AM $ 0.0₆727
+3.72%
$ 72,726 $ 13
Apr 20, 10 PM $ 0.0₆738
+0.26%
$ 73,832 $ 13
Apr 20, 9 PM $ 0.0₆736
+0.46%
$ 73,625 $ 12
Apr 20, 8 PM $ 0.0₆742
-1.10%
$ 74,185 $ 12
Apr 20, 7 PM $ 0.0₆742
+0.46%
$ 74,186 $ 10
Apr 20, 6 PM $ 0.0₆738
+0.66%
$ 73,822 $ 10
Apr 20, 2 PM $ 0.0₆738
-0.05%
$ 73,772 $ 5
Apr 20, 1 PM $ 0.0₆737
+0.00%
$ 73,703 $ 5
Apr 20, 12 PM $ 0.0₆734
+0.00%
$ 73,448 $ 5
Apr 20, 10 AM $ 0.0₆733
-0.85%
$ 73,341 $ 5
Apr 20, 7 AM $ 0.0₆731
+0.00%
$ 73,111 $ 6
Apr 20, 2 AM $ 0.0₆729
-0.04%
$ 72,926 $ 7
Apr 20, 1 AM $ 0.0₆729
+0.00%
$ 72,933 $ 7
Apr 20, 12 AM $ 0.0₆728
+0.00%
$ -- $ 7
Apr 19, 11 PM $ 0.0₆73
-0.05%
$ 73,025 $ 7
Apr 19, 10 PM $ 0.0₆733
-0.10%
$ 73,317 $ 6
Apr 19, 9 PM $ 0.0₆734
+0.10%
$ 73,419 $ 5
Apr 19, 6 PM $ 0.0₆735
-0.10%
$ 73,460 $ 5
Apr 19, 3 PM $ 0.0₆737
+0.27%
$ 73,665 $ 5
Apr 19, 1 PM $ 0.0₆737
+0.12%
$ 73,704 $ 5
Apr 19, 12 PM $ 0.0₆736
+0.04%
$ 73,624 $ 4
Apr 19, 8 AM $ 0.0₆732
-0.10%
$ 73,190 $ 6
Apr 19, 7 AM $ 0.0₆733
+0.00%
$ 73,332 $ 5
Apr 19, 6 AM $ 0.0₆734
+0.00%
$ 73,436 $ 6
Apr 19, 5 AM $ 0.0₆734
+0.00%
$ 73,365 $ 6
Apr 19, 3 AM $ 0.0₆736
-0.15%
$ 73,645 $ 5
Apr 19, 12 AM $ 0.0₆736
+0.00%
$ 73,563 $ 5
Apr 18, 9 PM $ 0.0₆739
+0.04%
$ 73,921 $ 6
Apr 18, 5 PM $ 0.0₆737
+0.00%
$ 73,714 $ 9
Apr 18, 3 PM $ 0.0₆74
-0.01%
$ 74,046 $ 11
Apr 18, 2 PM $ 0.0₆741
-0.01%
$ 74,059 $ 11
Apr 18, 1 PM $ 0.0₆741
+0.00%
$ 74,075 $ 11
Apr 18, 12 PM $ 0.0₆74
+0.00%
$ 73,995 $ 11
Apr 18, 11 AM $ 0.0₆741
-0.32%
$ 74,076 $ 10