TYCOONCOIN Historical Data

TYCO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₆74
-0.35%
$ 73,993 $ 11
Apr 18, 9 AM $ 0.0₆75
-0.12%
$ 75,010 $ 10
Apr 18, 8 AM $ 0.0₆757
+0.00%
$ 75,701 $ 9
Apr 18, 4 AM $ 0.0₆749
-0.14%
$ 74,858 $ 9
Apr 18, 3 AM $ 0.0₆749
+0.00%
$ 74,947 $ 8
Apr 18, 1 AM $ 0.0₆749
+0.01%
$ 74,932 $ 9
Apr 17, 9 PM $ 0.0₆75
+0.01%
$ 74,988 $ 9
Apr 17, 8 PM $ 0.0₆75
-0.08%
$ 75,045 $ 8
Apr 17, 7 PM $ 0.0₆753
+0.57%
$ 75,274 $ 12
Apr 17, 5 PM $ 0.0₆753
+0.00%
$ 75,350 $ 10
Apr 17, 2 PM $ 0.0₆754
+0.76%
$ 75,355 $ 10
Apr 17, 1 PM $ 0.0₆747
+0.26%
$ 74,717 $ 9
Apr 17, 12 PM $ 0.0₆743
-0.22%
$ 74,304 $ 8
Apr 17, 6 AM $ 0.0₆739
+0.00%
$ 73,944 $ 10
Apr 17, 5 AM $ 0.0₆741
+0.00%
$ 74,088 $ 10
Apr 17, 3 AM $ 0.0₆74
+0.00%
$ 73,975 $ 9
Apr 17, 2 AM $ 0.0₆74
-0.19%
$ 74,032 $ 9
Apr 16, 9 PM $ 0.0₆744
+0.00%
$ 74,362 $ 11
Apr 16, 8 PM $ 0.0₆744
+0.06%
$ 74,393 $ 11
Apr 16, 7 PM $ 0.0₆742
+0.28%
$ 74,249 $ 8
Apr 16, 6 PM $ 0.0₆737
+0.00%
$ 73,668 $ 6
Apr 16, 5 PM $ 0.0₆735
+0.00%
$ 73,468 $ 7
Apr 16, 4 PM $ 0.0₆734
+0.44%
$ 73,438 $ 6
Apr 16, 3 PM $ 0.0₆73
-0.04%
$ 72,989 $ 6
Apr 16, 2 PM $ 0.0₆734
-0.54%
$ 73,363 $ 6
Apr 16, 1 PM $ 0.0₆734
+0.00%
$ 73,372 $ 5
Apr 16, 12 PM $ 0.0₆735
+0.22%
$ 73,503 $ 4
Apr 16, 11 AM $ 0.0₆736
+0.00%
$ 73,584 $ 4
Apr 16, 9 AM $ 0.0₆73
+0.00%
$ 72,994 $ 8
Apr 16, 4 AM $ 0.0₆734
+0.26%
$ 73,431 $ 9
Apr 16, 1 AM $ 0.0₆73
-0.03%
$ 73,010 $ 9
Apr 15, 9 PM $ 0.0₆732
+0.00%
$ 73,210 $ 8
Apr 15, 8 PM $ 0.0₆734
+0.43%
$ 73,398 $ 8
Apr 15, 7 PM $ 0.0₆729
-0.05%
$ 72,855 $ 9
Apr 15, 6 PM $ 0.0₆728
+0.17%
$ 72,771 $ 9
Apr 15, 5 PM $ 0.0₆726
+0.00%
$ 72,608 $ 10
Apr 15, 4 PM $ 0.0₆726
+0.00%
$ 72,601 $ 9
Apr 15, 2 PM $ 0.0₆726
+0.00%
$ 72,623 $ 9
Apr 15, 10 AM $ 0.0₆725
+0.00%
$ 72,526 $ 15
Apr 15, 9 AM $ 0.0₆73
+0.00%
$ 73,000 $ 15
Apr 15, 8 AM $ 0.0₆725
+0.00%
$ 72,474 $ 15
Apr 15, 7 AM $ 0.0₆722
+0.00%
$ 72,219 $ 14
Apr 15, 6 AM $ 0.0₆722
+0.00%
$ 72,172 $ 14
Apr 15, 5 AM $ 0.0₆725
-0.30%
$ 72,460 $ 13
Apr 14, 11 PM $ 0.0₆723
-0.01%
$ 72,264 $ 7
Apr 14, 10 PM $ 0.0₆725
+0.00%
$ 72,531 $ 7
Apr 14, 8 PM $ 0.0₆724
-0.18%
$ 72,388 $ 8
Apr 14, 7 PM $ 0.0₆726
-0.26%
$ 72,563 $ 9
Apr 14, 6 PM $ 0.0₆728
-0.11%
$ 72,785 $ 8
Apr 14, 5 PM $ 0.0₆729
-0.01%
$ 72,895 $ 8