TYCOONCOIN Historical Data

TYCO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.0₆702
+0.21%
$ 70,180 $ 5
Apr 7, 11 AM $ 0.0₆704
+0.00%
$ 70,437 $ 4
Apr 7, 10 AM $ 0.0₆705
+0.00%
$ 70,478 $ 4
Apr 7, 7 AM $ 0.0₆703
+0.00%
$ 70,336 $ 5
Apr 7, 6 AM $ 0.0₆704
-0.01%
$ 70,440 $ 4
Apr 7, 4 AM $ 0.0₆705
+0.00%
$ 70,534 $ 5
Apr 7, 3 AM $ 0.0₆704
-0.08%
$ 70,432 $ 5
Apr 6, 11 PM $ 0.0₆706
-0.56%
$ 70,569 $ 7
Apr 6, 8 PM $ 0.0₆709
+0.00%
$ 70,944 $ 6
Apr 6, 7 PM $ 0.0₆712
+0.00%
$ 71,215 $ 6
Apr 6, 4 PM $ 0.0₆711
+0.00%
$ 71,119 $ 7
Apr 6, 2 PM $ 0.0₆711
+0.00%
$ 71,078 $ 3
Apr 6, 9 AM $ 0.0₆711
+0.23%
$ 71,079 $ 8
Apr 6, 8 AM $ 0.0₆71
+0.01%
$ 70,994 $ 8
Apr 6, 5 AM $ 0.0₆706
+0.00%
$ 70,558 $ 8
Apr 6, 3 AM $ 0.0₆704
+0.00%
$ 70,355 $ 8
Apr 6, 2 AM $ 0.0₆704
-0.05%
$ 70,358 $ 8
Apr 6, 1 AM $ 0.0₆704
-0.01%
$ 70,426 $ 7
Apr 6, 12 AM $ 0.0₆702
+0.28%
$ 70,181 $ 7
Apr 5, 11 PM $ 0.0₆699
+0.49%
$ 69,922 $ 5
Apr 5, 10 PM $ 0.0₆696
+0.23%
$ 69,553 $ 4
Apr 5, 5 PM $ 0.0₆697
-0.10%
$ 69,709 $ 4
Apr 5, 3 PM $ 0.0₆694
-0.19%
$ 69,362 $ 4
Apr 5, 2 PM $ 0.0₆694
+0.11%
$ 69,382 $ 3
Apr 5, 1 PM $ 0.0₆693
+0.01%
$ 69,311 $ 3
Apr 5, 12 PM $ 0.0₆694
-0.11%
$ 69,413 $ 4
Apr 5, 11 AM $ 0.0₆695
-0.06%
$ 69,468 $ 3
Apr 5, 8 AM $ 0.0₆693
+0.00%
$ 69,257 $ 4
Apr 5, 7 AM $ 0.0₆692
-0.16%
$ 69,238 $ 4
Apr 5, 6 AM $ 0.0₆694
-0.12%
$ 69,352 $ 4
Apr 5, 3 AM $ 0.0₆696
+0.00%
$ 69,555 $ 3
Apr 5, 2 AM $ 0.0₆694
+0.00%
$ 69,362 $ 3
Apr 4, 9 PM $ 0.0₆7
+0.00%
$ 70,035 $ 3
Apr 4, 4 PM $ 0.0₆694
+0.00%
$ 69,383 $ 6
Apr 4, 2 PM $ 0.0₆697
+0.00%
$ 69,699 $ 7
Apr 4, 1 PM $ 0.0₆693
-1.17%
$ 69,316 $ 7
Apr 4, 12 PM $ 0.0₆704
-0.30%
$ 70,424 $ 6
Apr 4, 10 AM $ 0.0₆693
-0.51%
$ 69,255 $ 7
Apr 4, 9 AM $ 0.0₆697
+0.25%
$ 69,665 $ 6
Apr 4, 8 AM $ 0.0₆69
-2.11%
$ 69,028 $ 6
Apr 4, 6 AM $ 0.0₆691
+0.16%
$ 69,068 $ 16
Apr 4, 3 AM $ 0.0₆69
+0.00%
$ 69,025 $ 17
Apr 4, 1 AM $ 0.0₆691
+0.00%
$ 69,076 $ 25
Apr 4, 12 AM $ 0.0₆69
-0.02%
$ 69,042 $ 26
Apr 3, 11 PM $ 0.0₆691
-0.76%
$ 69,067 $ 26
Apr 3, 9 PM $ 0.0₆692
+0.00%
$ 69,166 $ 34
Apr 3, 8 PM $ 0.0₆692
+0.00%
$ 69,173 $ 34
Apr 3, 7 PM $ 0.0₆692
+0.00%
$ 69,202 $ 35
Apr 3, 6 PM $ 0.0₆692
-0.05%
$ 69,203 $ 34
Apr 3, 5 PM $ 0.0₆699
+0.00%
$ 69,900 $ 35