TYCOONCOIN Historical Data

TYCO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.0₆677
-0.64%
$ 67,706 $ 22
Jun 5, 1 AM $ 0.0₆681
+0.56%
$ 68,140 $ 23
Jun 5, 12 AM $ 0.0₆68
-0.02%
$ 67,981 $ 23
Jun 4, 11 PM $ 0.0₆678
-0.23%
$ 67,848 $ 23
Jun 4, 10 PM $ 0.0₆681
+0.00%
$ 68,148 $ 27
Jun 4, 9 PM $ 0.0₆681
-0.12%
$ 68,119 $ 27
Jun 4, 5 PM $ 0.0₆683
-0.15%
$ 68,255 $ 30
Jun 4, 3 PM $ 0.0₆684
+0.06%
$ 68,353 $ 31
Jun 4, 2 PM $ 0.0₆683
+0.25%
$ 68,277 $ 30
Jun 4, 1 PM $ 0.0₆682
+0.13%
$ 68,241 $ 34
Jun 4, 12 PM $ 0.0₆681
+0.87%
$ 68,115 $ 33
Jun 4, 11 AM $ 0.0₆675
-0.22%
$ 67,539 $ 31
Jun 4, 10 AM $ 0.0₆678
-0.26%
$ 67,808 $ 31
Jun 4, 9 AM $ 0.0₆682
+0.02%
$ 68,242 $ 32
Jun 4, 8 AM $ 0.0₆685
-0.04%
$ 68,474 $ 34
Jun 4, 7 AM $ 0.0₆688
-0.62%
$ 68,774 $ 34
Jun 4, 5 AM $ 0.0₆691
+0.00%
$ 69,100 $ 34
Jun 4, 4 AM $ 0.0₆691
+0.16%
$ 69,100 $ 33
Jun 4, 3 AM $ 0.0₆69
+1.15%
$ 68,992 $ 33
Jun 4, 2 AM $ 0.0₆683
-0.65%
$ 68,332 $ 30
Jun 4, 1 AM $ 0.0₆688
-1.30%
$ 68,750 $ 19
Jun 4, 12 AM $ 0.0₆699
+0.06%
$ 69,878 $ 19
Jun 3, 11 PM $ 0.0₆7
-0.07%
$ 69,984 $ 20
Jun 3, 10 PM $ 0.0₆701
+0.00%
$ 70,080 $ 27
Jun 3, 8 PM $ 0.0₆701
-0.09%
$ 70,140 $ 31
Jun 3, 7 PM $ 0.0₆702
-0.22%
$ 70,194 $ 31
Jun 3, 6 PM $ 0.0₆704
-0.06%
$ 70,377 $ 30
Jun 3, 5 PM $ 0.0₆703
-0.24%
$ 70,303 $ 29
Jun 3, 4 PM $ 0.0₆705
-0.31%
$ 70,477 $ 40
Jun 3, 3 PM $ 0.0₆71
+0.00%
$ 70,991 $ 46
Jun 3, 11 AM $ 0.0₆718
+0.00%
$ -- $ 48
Jun 3, 10 AM $ 0.0₆708
+0.13%
$ 70,835 $ 47
Jun 3, 8 AM $ 0.0₆703
-0.68%
$ 70,281 $ 42
Jun 3, 7 AM $ 0.0₆701
-0.97%
$ 70,063 $ 38
Jun 3, 6 AM $ 0.0₆708
+0.30%
$ 70,796 $ 37
Jun 3, 5 AM $ 0.0₆705
+1.22%
$ 70,476 $ 39
Jun 3, 4 AM $ 0.0₆702
-0.06%
$ 70,184 $ 33
Jun 3, 1 AM $ 0.0₆707
+0.03%
$ 70,706 $ 38
Jun 2, 11 PM $ 0.0₆708
-0.22%
$ 70,808 $ 35
Jun 2, 10 PM $ 0.0₆7
-1.70%
$ 70,018 $ 33
Jun 2, 9 PM $ 0.0₆71
+0.48%
$ 70,986 $ 33
Jun 2, 8 PM $ 0.0₆71
-0.53%
$ 70,952 $ 21
Jun 2, 7 PM $ 0.0₆713
-0.23%
$ 71,325 $ 15
Jun 2, 6 PM $ 0.0₆717
-0.07%
$ 71,723 $ 14
Jun 2, 5 PM $ 0.0₆717
+0.17%
$ 71,708 $ 15
Jun 2, 3 PM $ 0.0₆719
+0.11%
$ 71,922 $ 15
Jun 2, 2 PM $ 0.0₆72
-1.53%
$ 71,956 $ 12
Jun 2, 1 PM $ 0.0₆729
+0.00%
$ 72,877 $ 11
Jun 2, 12 PM $ 0.0₆733
-0.13%
$ 73,273 $ 11
Jun 2, 11 AM $ 0.0₆734
+0.12%
$ 73,351 $ 15