TYCOONCOIN Historical Data

TYCO Page 26
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₆757
-1.10%
$ 75,720 $ 12
Mar 15, 12 PM $ 0.0₆764
-0.12%
$ 76,405 $ 9
Mar 15, 8 AM $ 0.0₆763
+0.00%
$ 76,340 $ 5
Mar 15, 7 AM $ 0.0₆764
+0.00%
$ 76,426 $ 5
Mar 15, 6 AM $ 0.0₆763
-0.30%
$ 76,310 $ 9
Mar 15, 5 AM $ 0.0₆765
+0.13%
$ 76,471 $ 10
Mar 15, 4 AM $ 0.0₆759
-0.42%
$ 75,882 $ 12
Mar 15, 2 AM $ 0.0₆758
+0.73%
$ 75,776 $ 10
Mar 15, 1 AM $ 0.0₆749
+0.00%
$ 74,865 $ 8
Mar 15, 12 AM $ 0.0₆756
+0.00%
$ 75,551 $ 4
Mar 14, 11 PM $ 0.0₆755
-0.10%
$ 75,486 $ 5
Mar 14, 10 PM $ 0.0₆755
+0.00%
$ 75,542 $ 4
Mar 14, 4 PM $ 0.0₆752
+0.00%
$ 75,158 $ 6
Mar 14, 3 PM $ 0.0₆746
+0.00%
$ 74,642 $ 5
Mar 14, 1 PM $ 0.0₆753
+0.00%
$ 75,297 $ 7
Mar 14, 11 AM $ 0.0₆752
+0.00%
$ 75,196 $ 8
Mar 14, 10 AM $ 0.0₆752
-0.03%
$ 75,220 $ 8
Mar 14, 8 AM $ 0.0₆751
+0.29%
$ 75,142 $ 6
Mar 14, 7 AM $ 0.0₆754
+0.00%
$ 75,360 $ 7
Mar 14, 6 AM $ 0.0₆754
-0.32%
$ 75,418 $ 4
Mar 14, 4 AM $ 0.0₆756
+0.00%
$ 75,650 $ 7
Mar 14, 1 AM $ 0.0₆758
+0.40%
$ 75,819 $ 10
Mar 13, 10 PM $ 0.0₆761
+0.00%
$ 76,061 $ 9
Mar 13, 7 PM $ 0.0₆76
+0.00%
$ 75,968 $ 9
Mar 13, 6 PM $ 0.0₆761
-0.58%
$ 76,135 $ 9
Mar 13, 5 PM $ 0.0₆765
+0.00%
$ 76,509 $ 8
Mar 13, 4 PM $ 0.0₆768
+0.00%
$ 76,831 $ 7
Mar 13, 1 PM $ 0.0₆766
+0.02%
$ 76,640 $ 6
Mar 13, 11 AM $ 0.0₆768
+0.00%
$ 76,818 $ 6
Mar 13, 6 AM $ 0.0₆766
+0.00%
$ 76,640 $ 12
Mar 13, 4 AM $ 0.0₆76
+0.00%
$ 76,023 $ 12
Mar 13, 3 AM $ 0.0₆76
+0.23%
$ 76,019 $ 30
Mar 13, 1 AM $ 0.0₆759
+0.01%
$ 75,851 $ 29
Mar 13, 12 AM $ 0.0₆756
+0.30%
$ 75,650 $ 29
Mar 12, 11 PM $ 0.0₆758
+0.00%
$ 75,790 $ 28
Mar 12, 7 PM $ 0.0₆753
-0.12%
$ 75,276 $ 26
Mar 12, 6 PM $ 0.0₆752
-0.03%
$ 75,237 $ 26
Mar 12, 5 PM $ 0.0₆753
+0.50%
$ 75,253 $ 25
Mar 12, 3 PM $ 0.0₆77
+0.00%
$ 77,038 $ 6
Mar 12, 12 PM $ 0.0₆769
+0.00%
$ 76,929 $ 6
Mar 12, 11 AM $ 0.0₆769
+0.14%
$ 76,949 $ 5
Mar 12, 10 AM $ 0.0₆767
+0.23%
$ 76,707 $ 5
Mar 12, 7 AM $ 0.0₆766
+0.09%
$ 76,577 $ 5
Mar 12, 4 AM $ 0.0₆762
-0.61%
$ 76,219 $ 4
Mar 12, 3 AM $ 0.0₆768
-0.26%
$ 76,780 $ 2
Mar 12, 2 AM $ 0.0₆77
-0.14%
$ 77,045 $ 4
Mar 12, 1 AM $ 0.0₆773
-0.05%
$ 77,270 $ 4
Mar 11, 8 PM $ 0.0₆774
+0.00%
$ 77,382 $ 3
Mar 11, 6 PM $ 0.0₆772
+0.00%
$ 77,207 $ 3
Mar 11, 5 PM $ 0.0₆771
-0.23%
$ 77,095 $ 2