TYCOONCOIN Historical Data

TYCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0₆765
+0.22%
$ 76,524 $ 26
Mar 7, 2 PM $ 0.0₆765
+0.00%
$ 76,469 $ 25
Mar 7, 7 AM $ 0.0₆766
+0.14%
$ 76,638 $ 24
Mar 7, 6 AM $ 0.0₆764
+0.00%
$ 76,443 $ 24
Mar 6, 10 PM $ 0.0₆766
+0.00%
$ 76,570 $ 27
Mar 6, 8 PM $ 0.0₆766
+0.00%
$ 76,587 $ 26
Mar 6, 7 PM $ 0.0₆766
-0.24%
$ 76,594 $ 26
Mar 6, 6 PM $ 0.0₆77
+0.04%
$ 77,004 $ 23
Mar 6, 3 PM $ 0.0₆771
+0.00%
$ 77,072 $ 23
Mar 6, 2 PM $ 0.0₆772
-0.26%
$ 77,184 $ 23
Mar 6, 12 PM $ 0.0₆778
-0.21%
$ 77,843 $ 21
Mar 6, 11 AM $ 0.0₆78
+0.00%
$ 78,045 $ 20
Mar 6, 8 AM $ 0.0₆781
+0.00%
$ 78,080 $ 22
Mar 6, 6 AM $ 0.0₆78
+0.00%
$ 78,007 $ 21
Mar 6, 5 AM $ 0.0₆781
-0.14%
$ 78,132 $ 20
Mar 5, 7 PM $ 0.0₆782
-0.05%
$ 78,180 $ 20
Mar 5, 6 PM $ 0.0₆782
+0.06%
$ 78,224 $ 19
Mar 5, 4 PM $ 0.0₆787
-0.03%
$ 78,664 $ 18
Mar 5, 3 PM $ 0.0₆79
-0.13%
$ 78,975 $ 17
Mar 5, 1 PM $ 0.0₆789
+0.00%
$ 78,910 $ 16
Mar 5, 10 AM $ 0.0₆791
+0.28%
$ 79,095 $ 15
Mar 5, 7 AM $ 0.0₆789
+0.00%
$ 78,909 $ 14
Mar 5, 5 AM $ 0.0₆788
+0.53%
$ 78,826 $ 16
Mar 5, 1 AM $ 0.0₆801
+0.00%
$ 80,054 $ 36
Mar 5, 12 AM $ 0.0₆804
+0.01%
$ 80,377 $ 35
Mar 4, 11 PM $ 0.0₆805
-0.20%
$ 80,479 $ 36
Mar 4, 10 PM $ 0.0₆808
-0.14%
$ 80,783 $ 35
Mar 4, 9 PM $ 0.0₆809
+0.00%
$ 80,865 $ 35
Mar 4, 8 PM $ 0.0₆809
+0.14%
$ 80,898 $ 35
Mar 4, 7 PM $ 0.0₆807
+0.00%
$ 80,718 $ 34
Mar 4, 6 PM $ 0.0₆806
-0.04%
$ 80,571 $ 32
Mar 4, 5 PM $ 0.0₆806
+0.24%
$ 80,627 $ 31
Mar 4, 12 PM $ 0.0₆794
-0.04%
$ 79,361 $ 26
Mar 4, 9 AM $ 0.0₆791
+0.82%
$ 79,076 $ 23
Mar 4, 8 AM $ 0.0₆781
+0.14%
$ 78,138 $ 21
Mar 4, 7 AM $ 0.0₆779
+0.04%
$ 77,856 $ 20
Mar 4, 6 AM $ 0.0₆778
+0.53%
$ 77,830 $ 20
Mar 4, 5 AM $ 0.0₆775
-0.30%
$ 77,483 $ 28
Mar 4, 4 AM $ 0.0₆778
+0.00%
$ 77,797 $ 27
Mar 3, 11 PM $ 0.0₆78
+0.18%
$ 78,007 $ 18
Mar 3, 9 PM $ 0.0₆779
+0.00%
$ -- $ 26
Mar 3, 7 PM $ 0.0₆78
+0.00%
$ 77,993 $ 26
Mar 3, 6 PM $ 0.0₆779
-0.26%
$ 77,850 $ 25
Mar 3, 4 PM $ 0.0₆776
+0.33%
$ 77,602 $ 22
Mar 3, 2 PM $ 0.0₆791
+2.35%
$ 79,115 $ 17
Mar 3, 1 PM $ 0.0₆774
+0.06%
$ 77,423 $ 6
Mar 3, 11 AM $ 0.0₆77
+0.00%
$ 77,002 $ 6
Mar 3, 10 AM $ 0.0₆769
-0.79%
$ 76,852 $ 7
Mar 3, 9 AM $ 0.0₆777
+0.00%
$ 77,662 $ 6
Mar 3, 8 AM $ 0.0₆778
+0.27%
$ 77,778 $ 9