TYCOONCOIN Historical Data

TYCO Page 3
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₆734
+0.12%
$ 73,351 $ 15
Jun 2, 10 AM $ 0.0₆732
+0.00%
$ 73,205 $ 16
Jun 2, 9 AM $ 0.0₆737
+0.27%
$ 73,724 $ 20
Jun 2, 8 AM $ 0.0₆734
+0.03%
$ 73,416 $ 19
Jun 2, 7 AM $ 0.0₆734
-0.59%
$ 73,363 $ 20
Jun 2, 5 AM $ 0.0₆737
+0.01%
$ 73,732 $ 20
Jun 2, 4 AM $ 0.0₆737
+0.00%
$ 73,727 $ 20
Jun 2, 1 AM $ 0.0₆74
+0.00%
$ 74,025 $ 22
Jun 1, 11 PM $ 0.0₆74
+0.00%
$ 74,049 $ 23
Jun 1, 10 PM $ 0.0₆74
+0.00%
$ 74,046 $ 22
Jun 1, 9 PM $ 0.0₆744
+0.00%
$ -- $ 21
Jun 1, 8 PM $ 0.0₆737
+0.00%
$ 73,656 $ 22
Jun 1, 6 PM $ 0.0₆742
+0.39%
$ 74,218 $ 22
Jun 1, 5 PM $ 0.0₆739
+0.52%
$ 73,850 $ 21
Jun 1, 3 PM $ 0.0₆736
+0.07%
$ 73,589 $ 19
Jun 1, 2 PM $ 0.0₆735
-0.45%
$ 73,531 $ 18
Jun 1, 12 PM $ 0.0₆742
+0.41%
$ 74,167 $ 17
Jun 1, 10 AM $ 0.0₆742
-1.09%
$ 74,227 $ 12
Jun 1, 9 AM $ 0.0₆753
+1.28%
$ 75,343 $ 10
Jun 1, 8 AM $ 0.0₆743
+0.00%
$ 74,348 $ 8
Jun 1, 7 AM $ 0.0₆748
+0.00%
$ 74,805 $ 9
Jun 1, 5 AM $ 0.0₆743
+0.00%
$ 74,329 $ 9
Jun 1, 4 AM $ 0.0₆751
-0.06%
$ 75,143 $ 10
Jun 1, 3 AM $ 0.0₆751
+0.19%
$ 75,111 $ 10
Jun 1, 2 AM $ 0.0₆749
+0.00%
$ 74,940 $ 10
Jun 1, 1 AM $ 0.0₆748
+0.00%
$ 74,751 $ 9
May 31, 11 PM $ 0.0₆753
+0.00%
$ 75,294 $ 10
May 31, 8 PM $ 0.0₆752
+0.13%
$ 75,206 $ 11
May 31, 7 PM $ 0.0₆75
+0.00%
$ 75,021 $ 12
May 31, 6 PM $ 0.0₆752
+0.00%
$ 75,235 $ 13
May 31, 5 PM $ 0.0₆753
+0.16%
$ 75,261 $ 13
May 31, 4 PM $ 0.0₆752
+0.00%
$ 75,224 $ 14
May 31, 3 PM $ 0.0₆754
-0.04%
$ 75,360 $ 16
May 31, 2 PM $ 0.0₆756
+0.00%
$ 75,605 $ 14
May 31, 1 PM $ 0.0₆756
+0.00%
$ 75,583 $ 15
May 31, 11 AM $ 0.0₆757
+0.00%
$ 75,690 $ 16
May 31, 10 AM $ 0.0₆757
+0.00%
$ 75,678 $ 16
May 31, 7 AM $ 0.0₆757
-0.32%
$ 75,734 $ 17
May 31, 6 AM $ 0.0₆76
-0.24%
$ 75,977 $ 17
May 31, 5 AM $ 0.0₆759
-0.30%
$ 75,937 $ 18
May 31, 3 AM $ 0.0₆765
+0.27%
$ 76,493 $ 20
May 31, 2 AM $ 0.0₆758
+0.00%
$ 75,809 $ 19
May 31, 1 AM $ 0.0₆761
-0.24%
$ 76,080 $ 19
May 30, 10 PM $ 0.0₆76
-0.24%
$ 76,014 $ 20
May 30, 9 PM $ 0.0₆761
+0.00%
$ 76,071 $ 21
May 30, 8 PM $ 0.0₆761
+0.23%
$ 76,105 $ 21
May 30, 7 PM $ 0.0₆756
-0.28%
$ 75,646 $ 20
May 30, 6 PM $ 0.0₆761
+0.50%
$ 76,064 $ 20
May 30, 5 PM $ 0.0₆759
+0.63%
$ 75,859 $ 18
May 30, 4 PM $ 0.0₆754
+0.21%
$ 75,389 $ 15