TYCOONCOIN Historical Data

TYCO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0₆776
-0.19%
$ 77,558 $ 20
Feb 27, 3 PM $ 0.0₆778
+0.51%
$ 77,764 $ 19
Feb 27, 2 PM $ 0.0₆776
+0.00%
$ -- $ 18
Feb 27, 1 PM $ 0.0₆776
-0.32%
$ 77,636 $ 18
Feb 27, 12 PM $ 0.0₆776
-0.89%
$ 77,609 $ 17
Feb 27, 11 AM $ 0.0₆785
-0.20%
$ 78,475 $ 9
Feb 26, 1 AM $ 0.0₆793
+0.00%
$ 79,324 $ 22
Feb 26, 12 AM $ 0.0₆793
-0.33%
$ 79,309 $ 20
Feb 25, 11 PM $ 0.0₆804
+0.00%
$ 80,404 $ 19
Feb 25, 10 PM $ 0.0₆807
+0.00%
$ 80,687 $ 19
Feb 25, 9 PM $ 0.0₆803
+0.00%
$ 80,312 $ 18
Feb 25, 8 PM $ 0.0₆803
-0.12%
$ 80,298 $ 17
Feb 25, 6 PM $ 0.0₆796
+0.00%
$ 79,621 $ 13
Feb 25, 5 PM $ 0.0₆794
+0.65%
$ 79,411 $ 7
Feb 25, 3 PM $ 0.0₆779
+0.00%
$ 77,935 $ 8
Feb 25, 2 PM $ 0.0₆779
+0.00%
$ 77,935 $ 7
Feb 25, 9 AM $ 0.0₆767
-0.84%
$ 76,654 $ 2
Feb 25, 5 AM $ 0.0₆769
+0.00%
$ 76,909 $ 2
Feb 25, 4 AM $ 0.0₆769
+0.00%
$ 76,906 $ 8
Feb 25, 2 AM $ 0.0₆774
+2.41%
$ 77,398 $ 21
Feb 24, 11 PM $ 0.0₆757
+0.00%
$ 75,739 $ 18
Feb 24, 10 PM $ 0.0₆755
+0.00%
$ 75,492 $ 19
Feb 24, 7 PM $ 0.0₆757
+0.00%
$ 75,722 $ 17
Feb 24, 1 PM $ 0.0₆755
+0.00%
$ 75,468 $ 13
Feb 24, 11 AM $ 0.0₆751
+0.00%
$ 75,061 $ 3
Feb 24, 4 AM $ 0.0₆76
+0.00%
$ 76,046 $ 12
Feb 24, 1 AM $ 0.0₆762
+0.00%
$ 76,205 $ 10
Feb 23, 10 PM $ 0.0₆761
+0.00%
$ 76,142 $ 12
Feb 23, 7 PM $ 0.0₆765
-0.15%
$ 76,546 $ 12
Feb 23, 6 PM $ 0.0₆765
+0.00%
$ 76,493 $ 11
Feb 23, 4 PM $ 0.0₆773
+0.00%
$ 77,337 $ 9
Feb 23, 2 PM $ 0.0₆775
+0.00%
$ 77,523 $ 9
Feb 23, 9 AM $ 0.0₆767
-0.01%
$ 76,674 $ 6
Feb 23, 8 AM $ 0.0₆769
+0.42%
$ 76,883 $ 4
Feb 23, 7 AM $ 0.0₆764
+0.23%
$ 76,413 $ 3
Feb 23, 6 AM $ 0.0₆762
+0.00%
$ 76,158 $ 8
Feb 23, 4 AM $ 0.0₆758
+0.00%
$ 75,844 $ 7
Feb 23, 2 AM $ 0.0₆765
+0.00%
$ 76,454 $ 10
Feb 23, 1 AM $ 0.0₆767
-1.34%
$ 76,665 $ 10
Feb 23, 12 AM $ 0.0₆778
-0.08%
$ 77,779 $ 6
Feb 22, 11 PM $ 0.0₆781
+0.00%
$ 78,053 $ 4
Feb 22, 10 PM $ 0.0₆779
-0.17%
$ 77,940 $ 3
Feb 22, 9 PM $ 0.0₆778
-0.38%
$ 77,834 $ 3
Feb 22, 6 PM $ 0.0₆78
-0.03%
$ 77,991 $ 2
Feb 22, 5 PM $ 0.0₆781
-0.15%
$ 78,126 $ 1
Feb 22, 3 PM $ 0.0₆778
+0.00%
$ 77,781 $ 1
Feb 22, 2 PM $ 0.0₆785
-0.21%
$ 78,476 $ 0
Feb 22, 2 AM $ 0.0₆79
+0.00%
$ 78,959 $ 2
Feb 21, 10 PM $ 0.0₆791
+0.00%
$ 79,089 $ 2
Feb 21, 9 PM $ 0.0₆792
+0.00%
$ 79,183 $ 1