TYCOONCOIN Historical Data

TYCO Page 31
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0₆793
+0.00%
$ 79,253 $ 1
Feb 21, 10 AM $ 0.0₆795
+0.00%
$ 79,471 $ 0
Feb 20, 10 PM $ 0.0₆783
+0.38%
$ 78,306 $ 16
Feb 20, 7 PM $ 0.0₆784
+0.00%
$ 78,431 $ 15
Feb 20, 5 PM $ 0.0₆787
+0.00%
$ 78,725 $ 9
Feb 20, 4 PM $ 0.0₆781
+0.00%
$ 78,138 $ 4
Feb 20, 3 PM $ 0.0₆781
+0.00%
$ 78,142 $ 4
Feb 20, 10 AM $ 0.0₆781
+0.00%
$ 78,119 $ 5
Feb 20, 12 AM $ 0.0₆779
+0.45%
$ 77,682 $ 3
Feb 19, 11 PM $ 0.0₆777
+0.00%
$ 77,730 $ 1
Feb 19, 10 PM $ 0.0₆769
+0.00%
$ 76,882 $ 1
Feb 19, 5 PM $ 0.0₆77
+0.00%
$ -- $ 1
Feb 19, 1 PM $ 0.0₆89
-2.45%
$ 89,046 $ 0
Feb 19, 7 AM $ 0.0₅115
+0.11%
$ 114,833 $ 1
Feb 19, 6 AM $ 0.0₅115
+0.03%
$ 114,698 $ 2
Feb 18, 5 PM $ 0.0₆787
+0.07%
$ 78,741 $ 3
Feb 18, 9 AM $ 0.0₆793
+0.46%
$ 79,292 $ 1
Feb 18, 4 AM $ 0.0₆791
+0.00%
$ 79,134 $ 1
Feb 18, 2 AM $ 0.0₆788
-0.10%
$ 78,754 $ 1
Feb 17, 10 PM $ 0.0₆791
+0.00%
$ 79,097 $ 4
Feb 17, 5 PM $ 0.0₆792
-0.15%
$ 79,207 $ 5
Feb 17, 4 PM $ 0.0₆79
+0.19%
$ 79,045 $ 4
Feb 17, 3 PM $ 0.0₆785
-0.54%
$ 78,454 $ 3
Feb 17, 2 PM $ 0.0₆795
+0.00%
$ 79,547 $ 4
Feb 17, 12 PM $ 0.0₆79
+0.02%
$ 79,007 $ 7
Feb 17, 10 AM $ 0.0₆793
+0.00%
$ 79,266 $ 6
Feb 17, 9 AM $ 0.0₆793
-0.13%
$ 79,340 $ 6
Feb 17, 8 AM $ 0.0₆794
+0.00%
$ -- $ 5
Feb 17, 6 AM $ 0.0₆794
+0.15%
$ 79,445 $ 5
Feb 17, 5 AM $ 0.0₆795
+0.00%
$ 79,490 $ 5
Feb 17, 4 AM $ 0.0₆798
+0.20%
$ 79,770 $ 12
Feb 17, 3 AM $ 0.0₆796
-0.09%
$ 79,628 $ 11
Feb 17, 2 AM $ 0.0₆797
+0.14%
$ 79,667 $ 15
Feb 17, 1 AM $ 0.0₆794
+0.00%
$ 79,368 $ 14
Feb 17, 12 AM $ 0.0₆794
+0.13%
$ 79,384 $ 14
Feb 16, 11 PM $ 0.0₆794
+0.00%
$ 79,394 $ 14
Feb 16, 10 PM $ 0.0₆793
+0.55%
$ 79,314 $ 13
Feb 16, 9 PM $ 0.0₆788
+0.13%
$ 78,811 $ 12
Feb 16, 8 PM $ 0.0₆788
-0.15%
$ 78,766 $ 12
Feb 16, 7 PM $ 0.0₆784
+0.00%
$ 78,353 $ 11
Feb 16, 6 PM $ 0.0₆787
+0.00%
$ 78,707 $ 11
Feb 16, 4 PM $ 0.0₆785
+0.08%
$ 78,510 $ 11
Feb 16, 3 PM $ 0.0₆787
-0.46%
$ 78,674 $ 10
Feb 16, 2 PM $ 0.0₆792
+0.00%
$ 79,155 $ 9
Feb 16, 11 AM $ 0.0₆791
+0.01%
$ 79,127 $ 6
Feb 16, 10 AM $ 0.0₆791
+0.20%
$ 79,119 $ 5
Feb 16, 9 AM $ 0.0₆788
+0.17%
$ 78,762 $ 4
Feb 16, 5 AM $ 0.0₆786
+0.00%
$ 78,626 $ 7
Feb 16, 4 AM $ 0.0₆786
-0.04%
$ 78,638 $ 7
Feb 16, 3 AM $ 0.0₆787
-0.55%
$ 78,674 $ 19