TYCOONCOIN Historical Data

TYCO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0₅106
-0.89%
$ 106,118 $ 51
Jan 7, 2026 $ 0.0₅107
-1.94%
$ 106,998 $ 32
Jan 6, 2026 $ 0.0₅109
-0.51%
$ 109,137 $ 33
Jan 5, 2026 $ 0.0₅109
+2.05%
$ 109,267 $ 27
Jan 4, 2026 $ 0.0₅106
+0.23%
$ -- $ 2
Jan 3, 2026 $ 0.0₅105
-0.79%
$ -- $ 26
Jan 2, 2026 $ 0.0₅106
+2.64%
$ 105,683 $ 22
Jan 1, 2026 $ 0.0₅103
+1.38%
$ 102,999 $ 104
Dec 31, 2025 $ 0.0₅102
+0.07%
$ 101,928 $ 94
Dec 30, 2025 $ 0.0₅103
+1.12%
$ -- $ 81
Dec 29, 2025 $ 0.0₅102
-0.37%
$ 101,625 $ 81
Dec 28, 2025 $ 0.0₅102
+0.27%
$ -- $ 62
Dec 27, 2025 $ 0.0₅101
+1.46%
$ 100,947 $ 60
Dec 26, 2025 $ 0.0₅101
+0.40%
$ 100,608 $ 52
Dec 25, 2025 $ 0.0₅101
+0.36%
$ 100,695 $ 47
Dec 24, 2025 $ 0.0₅101
+0.41%
$ 100,874 $ 41
Dec 23, 2025 $ 0.0₅102
-0.42%
$ -- $ 34
Dec 22, 2025 $ 0.0₅102
-0.31%
$ 102,105 $ 36
Dec 21, 2025 $ 0.0₅101
-0.91%
$ 102,056 $ 33
Dec 20, 2025 $ 0.0₅102
+0.64%
$ 102,511 $ 29
Dec 19, 2025 $ 0.0₅102
+2.57%
$ 101,811 $ 29
Dec 18, 2025 $ 0.0₅1
-0.50%
$ 100,135 $ 3,220
Dec 17, 2025 $ 0.0₅101
-2.74%
$ 100,846 $ 3,239
Dec 16, 2025 $ 0.0₅103
+1.70%
$ 103,323 $ 3,301
Dec 15, 2025 $ 0.0₅102
-7.89%
$ 102,035 $ 3,274
Dec 14, 2025 $ 0.0₅111
-1.32%
$ 110,568 $ 3,397
Dec 13, 2025 $ 0.0₅111
+0.53%
$ 111,553 $ 3,411
Dec 12, 2025 $ 0.0₅111
-0.96%
$ 111,339 $ 3,383
Dec 11, 2025 $ 0.0₅113
-0.75%
$ 112,536 $ 3,401
Dec 10, 2025 $ 0.0₅115
+0.25%
$ 114,513 $ 3,470
Dec 9, 2025 $ 0.0₅115
+2.11%
$ 115,117 $ 3,246
Dec 8, 2025 $ 0.0₅114
+0.81%
$ 113,642 $ 3,070
Dec 7, 2025 $ 0.0₅112
+0.20%
$ 112,417 $ 2,940
Dec 6, 2025 $ 0.0₅112
+0.41%
$ 112,301 $ 2,529
Dec 5, 2025 $ 0.0₅112
-2.06%
$ 111,607 $ 1,370
Dec 4, 2025 $ 0.0₅114
-1.52%
$ 113,815 $ 386
Dec 3, 2025 $ 0.0₅114
+1.74%
$ 114,214 $ 3,786
Dec 2, 2025 $ 0.0₅113
+4.62%
$ 112,739 $ 260
Dec 1, 2025 $ 0.0₅107
-5.22%
$ 107,213 $ 4
Nov 30, 2025 $ 0.0₅114
+0.62%
$ 113,358 $ 1,891
Nov 29, 2025 $ 0.0₅113
-0.24%
$ -- $ 1,415
Nov 28, 2025 $ 0.0₅113
-1.16%
$ 112,843 $ 999
Nov 27, 2025 $ 0.0₅115
+0.66%
$ 115,062 $ 727
Nov 26, 2025 $ 0.0₅114
+1.82%
$ 114,320 $ 480
Nov 25, 2025 $ 0.0₅111
-1.40%
$ 112,358 $ 247
Nov 24, 2025 $ 0.0₅113
+2.95%
$ 112,547 $ 1,690
Nov 23, 2025 $ 0.0₅11
-13.45%
$ 109,823 $ 1,034
Nov 22, 2025 $ 0.0₅127
+0.14%
$ 126,928 $ 777
Nov 21, 2025 $ 0.0₅127
-3.94%
$ 126,399 $ 412
Nov 20, 2025 $ 0.0₅132
-3.11%
$ 131,544 $ 267