TYCOONCOIN Historical Data

TYCO Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.0₆759
+0.63%
$ 75,859 $ 18
May 30, 4 PM $ 0.0₆754
+0.21%
$ 75,389 $ 15
May 30, 3 PM $ 0.0₆75
+0.03%
$ 74,998 $ 13
May 30, 1 PM $ 0.0₆746
+0.44%
$ 74,648 $ 12
May 30, 10 AM $ 0.0₆746
+0.00%
$ -- $ 17
May 30, 9 AM $ 0.0₆746
-0.24%
$ 74,558 $ 17
May 30, 8 AM $ 0.0₆749
+0.00%
$ 74,944 $ 17
May 30, 7 AM $ 0.0₆74
+0.00%
$ 73,965 $ 16
May 30, 5 AM $ 0.0₆745
+0.00%
$ 74,536 $ 15
May 30, 4 AM $ 0.0₆745
+0.15%
$ 74,489 $ 15
May 30, 3 AM $ 0.0₆735
-1.21%
$ 73,466 $ 12
May 30, 2 AM $ 0.0₆741
+0.24%
$ 74,142 $ 9
May 30, 1 AM $ 0.0₆738
+0.01%
$ 73,822 $ 7
May 30, 12 AM $ 0.0₆737
+0.00%
$ 73,738 $ 7
May 29, 9 PM $ 0.0₆737
-0.02%
$ 73,737 $ 7
May 29, 8 PM $ 0.0₆738
-0.14%
$ 73,750 $ 6
May 29, 7 PM $ 0.0₆74
+0.31%
$ 73,952 $ 4
May 29, 6 PM $ 0.0₆735
-0.23%
$ 73,527 $ 3
May 29, 5 PM $ 0.0₆737
+0.05%
$ 73,684 $ 3
May 29, 4 PM $ 0.0₆737
+0.22%
$ 73,683 $ 4
May 29, 3 PM $ 0.0₆734
+0.00%
$ 73,449 $ 5
May 29, 2 PM $ 0.0₆733
+0.00%
$ 73,259 $ 4
May 29, 1 PM $ 0.0₆736
+0.00%
$ 73,578 $ 4
May 29, 11 AM $ 0.0₆734
-0.63%
$ 73,445 $ 3
May 29, 7 AM $ 0.0₆731
+0.00%
$ -- $ 6
May 29, 6 AM $ 0.0₆731
+0.04%
$ 73,102 $ 6
May 29, 5 AM $ 0.0₆734
+0.00%
$ 73,430 $ 7
May 29, 4 AM $ 0.0₆734
-0.01%
$ 73,427 $ 6
May 29, 3 AM $ 0.0₆734
+1.01%
$ 73,421 $ 6
May 28, 7 PM $ 0.0₆74
+0.51%
$ 74,032 $ 10
May 28, 6 PM $ 0.0₆738
+0.14%
$ 73,756 $ 10
May 28, 5 PM $ 0.0₆737
+0.23%
$ 73,729 $ 8
May 28, 4 PM $ 0.0₆737
+0.00%
$ 73,733 $ 8
May 28, 3 PM $ 0.0₆735
+0.30%
$ 73,498 $ 8
May 28, 2 PM $ 0.0₆734
+0.39%
$ 73,370 $ 7
May 28, 11 AM $ 0.0₆731
+0.05%
$ 73,115 $ 7
May 28, 10 AM $ 0.0₆729
+0.00%
$ 72,889 $ 9
May 28, 9 AM $ 0.0₆732
+0.00%
$ 73,162 $ 9
May 28, 8 AM $ 0.0₆732
+0.00%
$ 73,163 $ 9
May 28, 6 AM $ 0.0₆727
-0.57%
$ 72,679 $ 9
May 28, 5 AM $ 0.0₆732
-0.17%
$ 73,176 $ 8
May 28, 4 AM $ 0.0₆733
-0.93%
$ 73,286 $ 7
May 28, 3 AM $ 0.0₆738
-0.51%
$ 73,824 $ 5
May 28, 2 AM $ 0.0₆743
+0.00%
$ 74,251 $ 4
May 28, 1 AM $ 0.0₆743
+0.00%
$ 74,278 $ 4
May 28, 12 AM $ 0.0₆743
+0.00%
$ 74,310 $ 4
May 27, 11 PM $ 0.0₆742
-0.01%
$ 74,245 $ 4
May 27, 10 PM $ 0.0₆741
-0.25%
$ 74,126 $ 4
May 27, 8 PM $ 0.0₆748
+0.00%
$ 74,841 $ 3
May 27, 7 PM $ 0.0₆747
-0.26%
$ 74,671 $ 3