TYCOONCOIN Historical Data

TYCO Page 5
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.0₆747
-0.26%
$ 74,671 $ 3
May 27, 6 PM $ 0.0₆748
-0.12%
$ 74,796 $ 3
May 27, 5 PM $ 0.0₆748
+0.00%
$ 74,832 $ 3
May 27, 4 PM $ 0.0₆749
-0.01%
$ 74,892 $ 3
May 27, 3 PM $ 0.0₆75
+0.33%
$ 75,034 $ 3
May 27, 11 AM $ 0.0₆749
-0.05%
$ 74,874 $ 2
May 27, 10 AM $ 0.0₆75
+0.00%
$ 74,990 $ 2
May 27, 5 AM $ 0.0₆748
-0.22%
$ 74,795 $ 2
May 27, 3 AM $ 0.0₆75
+0.00%
$ -- $ 2
May 27, 2 AM $ 0.0₆751
+0.00%
$ 75,079 $ 2
May 26, 10 PM $ 0.0₆751
-0.12%
$ 75,065 $ 4
May 26, 9 PM $ 0.0₆754
+0.45%
$ 75,430 $ 4
May 26, 8 PM $ 0.0₆751
+0.00%
$ 75,084 $ 4
May 26, 7 PM $ 0.0₆75
+0.00%
$ 74,975 $ 3
May 26, 6 PM $ 0.0₆751
+0.00%
$ 75,078 $ 3
May 26, 5 PM $ 0.0₆751
-0.20%
$ 75,104 $ 2
May 26, 3 PM $ 0.0₆753
+0.00%
$ 75,324 $ 2
May 26, 1 PM $ 0.0₆757
+0.00%
$ 75,659 $ 3
May 26, 8 AM $ 0.0₆751
+0.00%
$ 75,140 $ 5
May 26, 7 AM $ 0.0₆755
+0.00%
$ 75,541 $ 6
May 26, 3 AM $ 0.0₆757
+0.45%
$ 75,669 $ 8
May 26, 2 AM $ 0.0₆752
-0.09%
$ 75,174 $ 6
May 26, 1 AM $ 0.0₆754
+0.00%
$ 75,421 $ 5
May 26, 12 AM $ 0.0₆754
-0.24%
$ 75,355 $ 5
May 25, 11 PM $ 0.0₆754
+0.00%
$ 75,414 $ 7
May 25, 7 PM $ 0.0₆756
+0.16%
$ 75,613 $ 7
May 25, 6 PM $ 0.0₆748
+0.00%
$ 74,835 $ 7
May 25, 5 PM $ 0.0₆75
+0.00%
$ 75,041 $ 7
May 25, 3 PM $ 0.0₆758
+0.00%
$ 75,811 $ 7
May 25, 11 AM $ 0.0₆753
-0.15%
$ 75,339 $ 6
May 25, 8 AM $ 0.0₆753
+0.06%
$ 75,337 $ 6
May 25, 7 AM $ 0.0₆753
+0.15%
$ 75,259 $ 5
May 25, 6 AM $ 0.0₆748
+1.49%
$ 74,821 $ 5
May 25, 5 AM $ 0.0₆751
+0.00%
$ 75,082 $ 4
May 25, 4 AM $ 0.0₆75
-0.23%
$ 75,031 $ 4
May 25, 3 AM $ 0.0₆749
+0.00%
$ 74,949 $ 3
May 25, 1 AM $ 0.0₆753
+0.00%
$ 75,328 $ 4
May 24, 11 PM $ 0.0₆751
+0.00%
$ 75,091 $ 3
May 24, 10 PM $ 0.0₆75
+0.01%
$ 74,995 $ 3
May 24, 9 PM $ 0.0₆749
-0.11%
$ 74,875 $ 2
May 24, 8 PM $ 0.0₆75
-0.33%
$ 74,965 $ 4
May 24, 7 PM $ 0.0₆753
+0.00%
$ 75,304 $ 5
May 24, 6 PM $ 0.0₆751
-0.31%
$ 75,058 $ 5
May 24, 5 PM $ 0.0₆746
-0.90%
$ 74,592 $ 5
May 24, 4 PM $ 0.0₆752
+0.00%
$ 75,249 $ 6
May 24, 3 PM $ 0.0₆752
+0.00%
$ 75,176 $ 6
May 24, 2 PM $ 0.0₆752
-0.78%
$ 75,194 $ 6
May 24, 1 PM $ 0.0₆757
+0.00%
$ 75,726 $ 1
May 24, 11 AM $ 0.0₆758
-0.09%
$ 75,771 $ 6
May 24, 10 AM $ 0.0₆759
+0.00%
$ 75,864 $ 6