Official FO Historical Data

FO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.253
+0.00%
$ 247.5 million $ 244,739
Today, at 2 PM $ 0.253
+0.00%
$ 247.51 million $ 243,541
Today, at 1 PM $ 0.253
-0.17%
$ 247.46 million $ 242,777
Today, at 12 PM $ 0.254
-0.15%
$ 248.13 million $ 243,719
Today, at 11 AM $ 0.254
+0.00%
$ 248.54 million $ 243,698
Today, at 10 AM $ 0.254
+0.13%
$ 248.61 million $ 246,231
Today, at 9 AM $ 0.254
+0.07%
$ 248.26 million $ 252,342
Today, at 8 AM $ 0.254
+0.23%
$ 248.02 million $ 246,924
Today, at 7 AM $ 0.253
-0.24%
$ 247.89 million $ 249,545
Today, at 6 AM $ 0.254
+0.09%
$ 248.68 million $ 248,252
Today, at 5 AM $ 0.254
-1.52%
$ 248.49 million $ 251,198
Today, at 4 AM $ 0.258
-0.98%
$ 252.27 million $ 241,466
Today, at 3 AM $ 0.261
+0.06%
$ 254.99 million $ 235,945
Today, at 2 AM $ 0.26
+0.00%
$ 254.78 million $ 237,382
Today, at 1 AM $ 0.26
-0.11%
$ 254.78 million $ 215,592
Today, at 12 AM $ 0.261
+0.00%
$ 255.05 million $ 215,596
Yesterday, at 11 PM $ 0.261
+0.11%
$ 255.05 million $ 216,295
Yesterday, at 10 PM $ 0.26
-0.18%
$ 254.78 million $ 217,149
Yesterday, at 9 PM $ 0.261
+0.07%
$ 255.23 million $ 216,376
Yesterday, at 8 PM $ 0.261
+0.00%
$ 255.05 million $ 216,872
Yesterday, at 7 PM $ 0.261
+0.09%
$ 255.05 million $ 216,558
Yesterday, at 6 PM $ 0.26
+0.00%
$ 254.83 million $ 217,516
Yesterday, at 5 PM $ 0.26
+0.02%
$ 254.83 million $ 218,481
Yesterday, at 4 PM $ 0.26
-0.17%
$ 254.78 million $ 220,444
Yesterday, at 3 PM $ 0.261
+0.16%
$ 255.23 million $ 217,990
Yesterday, at 2 PM $ 0.261
+0.06%
$ 255.77 million $ 208,765
Yesterday, at 1 PM $ 0.261
+0.00%
$ 255.61 million $ 207,814
Yesterday, at 12 PM $ 0.261
+0.09%
$ 255.61 million $ 213,006
Yesterday, at 11 AM $ 0.261
-0.09%
$ 255.39 million $ 215,681
Yesterday, at 10 AM $ 0.261
-0.09%
$ 255.61 million $ 212,933
Yesterday, at 9 AM $ 0.262
+0.21%
$ 255.85 million $ 209,883
Yesterday, at 8 AM $ 0.261
+0.10%
$ 255.31 million $ 206,708
Yesterday, at 7 AM $ 0.261
-0.08%
$ 255.06 million $ 259,102
Yesterday, at 6 AM $ 0.261
-0.19%
$ 255.25 million $ 256,418
Yesterday, at 5 AM $ 0.261
+0.03%
$ 255.71 million $ 254,184
Yesterday, at 4 AM $ 0.261
+0.00%
$ 255.64 million $ 244,729
Yesterday, at 3 AM $ 0.261
-0.06%
$ 255.64 million $ 235,697
Yesterday, at 2 AM $ 0.261
+0.07%
$ 255.8 million $ 177,133
Yesterday, at 1 AM $ 0.261
-0.07%
$ 255.61 million $ 175,582
Yesterday, at 12 AM $ 0.261
+0.09%
$ 255.8 million $ 171,308
May 13, 11 PM $ 0.261
-0.09%
$ 255.56 million $ 169,229
May 13, 10 PM $ 0.261
+0.00%
$ 255.8 million $ 167,109
May 13, 9 PM $ 0.261
-0.02%
$ 255.79 million $ 165,316
May 13, 8 PM $ 0.262
+0.09%
$ 255.84 million $ 163,382
May 13, 7 PM $ 0.261
+0.00%
$ 255.61 million $ 160,664
May 13, 6 PM $ 0.261
+0.21%
$ 255.61 million $ 157,703
May 13, 5 PM $ 0.261
-0.07%
$ 255.06 million $ 157,607
May 13, 4 PM $ 0.261
+0.09%
$ 255.25 million $ 154,372
May 13, 3 PM $ 0.261
-0.13%
$ 255.01 million $ 154,597
May 13, 2 PM $ 0.261
-0.06%
$ 255.34 million $ 154,457
Download