Official FO Historical Data

FO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.261
-0.28%
$ 255.08 million $ 140,772
Apr 27, 5 AM $ 0.261
-0.40%
$ 255.8 million $ 140,454
Apr 27, 4 AM $ 0.263
-0.20%
$ 256.82 million $ 137,519
Apr 27, 3 AM $ 0.263
+0.02%
$ 257.39 million $ 134,880
Apr 27, 2 AM $ 0.263
+0.00%
$ 257.34 million $ 134,781
Apr 27, 1 AM $ 0.263
-0.02%
$ 257.34 million $ 130,856
Apr 27, 12 AM $ 0.263
+0.02%
$ 257.39 million $ 129,657
Apr 26, 11 PM $ 0.263
+0.00%
$ 257.34 million $ 129,466
Apr 26, 10 PM $ 0.263
+0.00%
$ 257.39 million $ 129,312
Apr 26, 9 PM $ 0.263
+0.02%
$ 257.39 million $ 129,386
Apr 26, 8 PM $ 0.263
+0.00%
$ 257.39 million $ 130,361
Apr 26, 7 PM $ 0.263
-0.02%
$ 257.34 million $ 130,045
Apr 26, 6 PM $ 0.263
-0.02%
$ 257.34 million $ 128,343
Apr 26, 5 PM $ 0.263
+0.00%
$ 257.34 million $ 127,810
Apr 26, 4 PM $ 0.263
-0.02%
$ 257.34 million $ 127,648
Apr 26, 3 PM $ 0.263
+0.02%
$ 257.39 million $ 127,495
Apr 26, 2 PM $ 0.263
+0.00%
$ 257.34 million $ 129,001
Apr 26, 1 PM $ 0.263
-0.02%
$ 257.34 million $ 128,054
Apr 26, 12 PM $ 0.263
+0.00%
$ 257.39 million $ 129,386
Apr 26, 11 AM $ 0.263
+0.00%
$ 257.34 million $ 129,112
Apr 26, 10 AM $ 0.263
+0.00%
$ 257.39 million $ 129,470
Apr 26, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 123,658
Apr 26, 8 AM $ 0.263
-0.02%
$ 257.34 million $ 124,553
Apr 26, 7 AM $ 0.263
+0.00%
$ 257.34 million $ 127,899
Apr 26, 6 AM $ 0.263
-0.02%
$ 257.34 million $ 126,391
Apr 26, 5 AM $ 0.263
+0.00%
$ 257.39 million $ 126,832
Apr 26, 4 AM $ 0.263
+0.02%
$ 257.39 million $ 128,242
Apr 26, 3 AM $ 0.263
-0.02%
$ 257.34 million $ 128,498
Apr 26, 2 AM $ 0.263
+0.02%
$ 257.39 million $ 129,272
Apr 26, 1 AM $ 0.263
-0.02%
$ 257.34 million $ 129,801
Apr 26, 12 AM $ 0.263
-0.02%
$ 257.34 million $ 132,019
Apr 25, 11 PM $ 0.263
+0.00%
$ 257.39 million $ 131,889
Apr 25, 10 PM $ 0.263
+0.00%
$ 257.34 million $ 132,113
Apr 25, 9 PM $ 0.263
+0.00%
$ 257.34 million $ 131,997
Apr 25, 8 PM $ 0.263
-0.02%
$ 257.34 million $ 133,377
Apr 25, 7 PM $ 0.263
+0.00%
$ 257.39 million $ 133,629
Apr 25, 6 PM $ 0.263
+0.02%
$ 257.39 million $ 133,989
Apr 25, 5 PM $ 0.263
+0.02%
$ 257.39 million $ 136,100
Apr 25, 4 PM $ 0.263
-0.02%
$ 257.34 million $ 134,910
Apr 25, 3 PM $ 0.263
-0.02%
$ 257.34 million $ 135,686
Apr 25, 2 PM $ 0.263
+0.00%
$ 257.34 million $ 144,805
Apr 25, 1 PM $ 0.263
-0.02%
$ 257.34 million $ 144,257
Apr 25, 12 PM $ 0.263
+0.00%
$ 257.39 million $ 142,755
Apr 25, 11 AM $ 0.263
+0.02%
$ 257.39 million $ 145,578
Apr 25, 10 AM $ 0.263
+0.00%
$ 257.39 million $ 146,100
Apr 25, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 147,927
Apr 25, 8 AM $ 0.263
+0.02%
$ 257.39 million $ 148,016
Apr 25, 7 AM $ 0.263
+0.02%
$ 257.39 million $ 148,473
Apr 25, 6 AM $ 0.263
+0.00%
$ 257.39 million $ 150,093
Apr 25, 5 AM $ 0.263
-0.02%
$ 257.34 million $ 149,814