Official FO Historical Data

FO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.263
+0.00%
$ 257.34 million $ 151,494
Apr 25, 3 AM $ 0.263
+0.00%
$ 257.39 million $ 158,775
Apr 25, 2 AM $ 0.263
+0.00%
$ 257.34 million $ 159,861
Apr 25, 1 AM $ 0.263
+0.00%
$ 257.39 million $ 160,105
Apr 25, 12 AM $ 0.263
+0.00%
$ 257.39 million $ 159,750
Apr 24, 11 PM $ 0.263
+0.00%
$ 257.39 million $ 160,080
Apr 24, 10 PM $ 0.263
+0.00%
$ 257.34 million $ 159,526
Apr 24, 9 PM $ 0.263
-0.02%
$ 257.34 million $ 159,710
Apr 24, 8 PM $ 0.263
+0.02%
$ 257.39 million $ 158,238
Apr 24, 7 PM $ 0.263
+0.02%
$ 257.39 million $ 158,159
Apr 24, 6 PM $ 0.263
+0.02%
$ 257.39 million $ 158,375
Apr 24, 5 PM $ 0.263
+0.00%
$ 257.39 million $ 158,749
Apr 24, 4 PM $ 0.263
+0.02%
$ 257.39 million $ 159,685
Apr 24, 3 PM $ 0.263
-0.02%
$ 257.34 million $ 159,675
Apr 24, 2 PM $ 0.263
+0.02%
$ 257.39 million $ 151,752
Apr 24, 1 PM $ 0.263
+0.02%
$ 257.39 million $ 154,398
Apr 24, 12 PM $ 0.263
-0.02%
$ 257.34 million $ 154,091
Apr 24, 11 AM $ 0.263
-0.02%
$ 257.34 million $ 152,568
Apr 24, 10 AM $ 0.263
+0.02%
$ 257.39 million $ 152,079
Apr 24, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 152,270
Apr 24, 8 AM $ 0.263
-0.02%
$ 257.34 million $ 152,019
Apr 24, 7 AM $ 0.263
+0.00%
$ 257.39 million $ 151,873
Apr 24, 6 AM $ 0.263
+0.00%
$ 257.34 million $ 151,165
Apr 24, 5 AM $ 0.263
+0.00%
$ 257.39 million $ 153,558
Apr 24, 4 AM $ 0.263
+0.02%
$ 257.39 million $ 152,852
Apr 24, 3 AM $ 0.263
+0.02%
$ 257.39 million $ 146,913
Apr 24, 2 AM $ 0.263
+0.00%
$ 257.34 million $ 147,529
Apr 24, 1 AM $ 0.263
+0.00%
$ 257.34 million $ 156,604
Apr 24, 12 AM $ 0.263
+0.02%
$ 257.38 million $ 157,167
Apr 23, 11 PM $ 0.263
-0.02%
$ 257.34 million $ 157,681
Apr 23, 10 PM $ 0.263
+0.00%
$ 257.34 million $ 158,510
Apr 23, 9 PM $ 0.263
+0.02%
$ 257.38 million $ 157,382
Apr 23, 8 PM $ 0.263
+0.00%
$ 257.34 million $ 159,763
Apr 23, 7 PM $ 0.263
-0.02%
$ 257.34 million $ 161,469
Apr 23, 6 PM $ 0.263
-0.02%
$ 257.34 million $ 160,933
Apr 23, 5 PM $ 0.263
-0.02%
$ 257.34 million $ 161,142
Apr 23, 4 PM $ 0.263
+0.00%
$ 257.34 million $ 162,335
Apr 23, 3 PM $ 0.263
+0.00%
$ 257.38 million $ 161,892
Apr 23, 2 PM $ 0.263
+0.00%
$ 257.34 million $ 163,430
Apr 23, 1 PM $ 0.263
+0.00%
$ 257.34 million $ 172,180
Apr 23, 12 PM $ 0.263
+0.00%
$ 257.34 million $ 173,464
Apr 23, 11 AM $ 0.263
+0.00%
$ 257.38 million $ 173,850
Apr 23, 10 AM $ 0.263
+0.00%
$ 257.38 million $ 176,042
Apr 23, 9 AM $ 0.263
+0.02%
$ 257.39 million $ 175,543
Apr 23, 8 AM $ 0.263
-0.18%
$ 257.34 million $ 178,926
Apr 23, 7 AM $ 0.264
-0.02%
$ 257.8 million $ 177,152
Apr 23, 6 AM $ 0.264
-0.07%
$ 257.85 million $ 177,163
Apr 23, 5 AM $ 0.264
-0.02%
$ 258.03 million $ 179,545
Apr 23, 4 AM $ 0.264
+0.02%
$ 258.07 million $ 178,967
Apr 23, 3 AM $ 0.264
+0.16%
$ 258.02 million $ 179,044