Official FO Historical Data

FO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.264
+0.16%
$ 258.02 million $ 179,044
Apr 23, 2 AM $ 0.263
+0.02%
$ 257.61 million $ 181,442
Apr 23, 1 AM $ 0.263
-0.02%
$ 257.57 million $ 172,337
Apr 23, 12 AM $ 0.263
+0.00%
$ 257.62 million $ 173,372
Apr 22, 11 PM $ 0.263
+0.02%
$ 257.62 million $ 174,606
Apr 22, 10 PM $ 0.263
+0.00%
$ 257.57 million $ 178,431
Apr 22, 9 PM $ 0.263
-0.02%
$ 257.57 million $ 180,205
Apr 22, 8 PM $ 0.263
+0.00%
$ 257.57 million $ 179,269
Apr 22, 7 PM $ 0.263
+0.09%
$ 257.58 million $ 179,931
Apr 22, 6 PM $ 0.263
+0.00%
$ 257.34 million $ 180,267
Apr 22, 5 PM $ 0.263
-0.11%
$ 257.34 million $ 179,200
Apr 22, 4 PM $ 0.263
+0.02%
$ 257.62 million $ 180,958
Apr 22, 3 PM $ 0.263
+0.07%
$ 257.58 million $ 181,589
Apr 22, 2 PM $ 0.263
-0.10%
$ 257.39 million $ 180,408
Apr 22, 1 PM $ 0.263
+0.00%
$ 257.64 million $ 176,177
Apr 22, 12 PM $ 0.263
+0.00%
$ 257.63 million $ 174,234
Apr 22, 11 AM $ 0.263
-0.07%
$ 257.63 million $ 175,157
Apr 22, 10 AM $ 0.264
+0.19%
$ 257.82 million $ 176,996
Apr 22, 9 AM $ 0.263
+0.00%
$ 257.34 million $ 173,951
Apr 22, 8 AM $ 0.263
+0.00%
$ 257.34 million $ 171,008
Apr 22, 7 AM $ 0.263
+0.00%
$ 257.34 million $ 171,212
Apr 22, 6 AM $ 0.263
+0.00%
$ 257.34 million $ 172,021
Apr 22, 5 AM $ 0.263
+0.00%
$ 257.39 million $ 171,763
Apr 22, 4 AM $ 0.263
-0.10%
$ 257.39 million $ 168,740
Apr 22, 3 AM $ 0.263
+0.00%
$ 257.63 million $ 167,288
Apr 22, 2 AM $ 0.263
+0.02%
$ 257.64 million $ 166,007
Apr 22, 1 AM $ 0.263
+0.08%
$ 257.59 million $ 166,211
Apr 22, 12 AM $ 0.263
-0.08%
$ 257.39 million $ 166,393
Apr 21, 11 PM $ 0.263
+0.07%
$ 257.59 million $ 166,611
Apr 21, 10 PM $ 0.263
-0.19%
$ 257.41 million $ 167,803
Apr 21, 9 PM $ 0.264
+0.10%
$ 257.91 million $ 168,175
Apr 21, 8 PM $ 0.263
+0.00%
$ 257.67 million $ 168,381
Apr 21, 7 PM $ 0.263
+0.02%
$ 257.66 million $ 169,946
Apr 21, 6 PM $ 0.263
+0.00%
$ 257.61 million $ 172,690
Apr 21, 5 PM $ 0.263
-0.02%
$ 257.61 million $ 172,153
Apr 21, 4 PM $ 0.263
-0.27%
$ 257.66 million $ 175,516
Apr 21, 3 PM $ 0.264
+0.17%
$ 258.61 million $ 173,772
Apr 21, 2 PM $ 0.264
+0.19%
$ 258.12 million $ 174,085
Apr 21, 1 PM $ 0.263
+0.02%
$ 257.64 million $ 173,380
Apr 21, 12 PM $ 0.263
+0.08%
$ 257.58 million $ 174,997
Apr 21, 11 AM $ 0.263
-0.08%
$ 257.39 million $ 175,509
Apr 21, 10 AM $ 0.263
+0.02%
$ 257.64 million $ 176,730
Apr 21, 9 AM $ 0.263
+0.00%
$ 257.59 million $ 179,666
Apr 21, 8 AM $ 0.263
+0.10%
$ 257.59 million $ 184,803
Apr 21, 7 AM $ 0.263
-0.02%
$ 257.34 million $ 193,032
Apr 21, 6 AM $ 0.263
+0.00%
$ 257.39 million $ 190,307
Apr 21, 5 AM $ 0.263
+0.00%
$ 257.34 million $ 194,725
Apr 21, 4 AM $ 0.263
-0.07%
$ 257.34 million $ 198,061
Apr 21, 3 AM $ 0.263
-0.04%
$ 257.51 million $ 220,746
Apr 21, 2 AM $ 0.263
+0.00%
$ 257.39 million $ 220,209