Official FO Historical Data

FO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.263
-0.17%
$ 263.35 million $ 192,341
Apr 19, 12 AM $ 0.264
+0.08%
$ 263.79 million $ 199,044
Apr 18, 11 PM $ 0.264
+0.07%
$ 263.79 million $ 196,750
Apr 18, 10 PM $ 0.264
-0.07%
$ 263.6 million $ 194,766
Apr 18, 9 PM $ 0.264
+0.07%
$ 263.79 million $ 193,368
Apr 18, 8 PM $ 0.264
+0.00%
$ 263.59 million $ 192,699
Apr 18, 7 PM $ 0.264
-0.07%
$ 263.6 million $ 192,876
Apr 18, 6 PM $ 0.264
+0.09%
$ 263.79 million $ 193,360
Apr 18, 5 PM $ 0.264
+0.08%
$ 263.55 million $ 193,299
Apr 18, 4 PM $ 0.263
-0.17%
$ 263.35 million $ 192,825
Apr 18, 3 PM $ 0.264
-0.09%
$ 263.79 million $ 190,737
Apr 18, 2 PM $ 0.264
+0.18%
$ 264.04 million $ 191,910
Apr 18, 1 PM $ 0.264
+0.02%
$ 263.57 million $ 209,653
Apr 18, 12 PM $ 0.264
+0.07%
$ 263.5 million $ 210,633
Apr 18, 11 AM $ 0.263
-0.02%
$ 263.28 million $ 211,343
Apr 18, 10 AM $ 0.263
+0.09%
$ 263.32 million $ 212,980
Apr 18, 9 AM $ 0.263
-0.11%
$ 263.09 million $ 217,092
Apr 18, 8 AM $ 0.263
-0.19%
$ 263.4 million $ 212,011
Apr 18, 7 AM $ 0.264
+0.02%
$ 263.91 million $ 215,424
Apr 18, 6 AM $ 0.264
-0.09%
$ 263.86 million $ 211,725
Apr 18, 5 AM $ 0.264
+0.07%
$ 264.1 million $ 210,282
Apr 18, 4 AM $ 0.264
-0.09%
$ 263.91 million $ 208,872
Apr 18, 3 AM $ 0.264
+0.00%
$ 264.15 million $ 211,574
Apr 18, 2 AM $ 0.264
+0.28%
$ 264.15 million $ 210,954
Apr 18, 1 AM $ 0.263
+0.05%
$ 263.41 million $ 211,332
Apr 18, 12 AM $ 0.263
+0.00%
$ 263.28 million $ 208,350
Apr 17, 11 PM $ 0.263
+0.00%
$ 263.28 million $ 213,517
Apr 17, 10 PM $ 0.263
-0.02%
$ 263.28 million $ 218,627
Apr 17, 9 PM $ 0.263
+0.00%
$ 263.32 million $ 218,857
Apr 17, 8 PM $ 0.263
+0.00%
$ 263.32 million $ 218,575
Apr 17, 7 PM $ 0.263
+0.02%
$ 263.32 million $ 220,475
Apr 17, 6 PM $ 0.263
+0.00%
$ 263.27 million $ 221,607
Apr 17, 5 PM $ 0.263
+0.00%
$ 263.27 million $ 222,382
Apr 17, 4 PM $ 0.263
+0.07%
$ 263.27 million $ 222,347
Apr 17, 3 PM $ 0.263
+0.02%
$ 263.1 million $ 226,173
Apr 17, 2 PM $ 0.263
-0.40%
$ 263.05 million $ 232,259
Apr 17, 1 PM $ 0.264
+0.07%
$ 264.1 million $ 211,095
Apr 17, 12 PM $ 0.264
+0.00%
$ 263.91 million $ 211,396
Apr 17, 11 AM $ 0.264
+0.02%
$ 263.91 million $ 211,584
Apr 17, 10 AM $ 0.264
+0.00%
$ 263.86 million $ 210,924
Apr 17, 9 AM $ 0.264
-0.09%
$ 263.86 million $ 212,973
Apr 17, 8 AM $ 0.264
+0.16%
$ 264.1 million $ 211,045
Apr 17, 7 AM $ 0.264
-0.16%
$ 263.67 million $ 210,504
Apr 17, 6 AM $ 0.264
+0.00%
$ 264.1 million $ 210,774
Apr 17, 5 AM $ 0.264
+0.09%
$ 264.15 million $ 212,255
Apr 17, 4 AM $ 0.264
-0.07%
$ 263.91 million $ 213,856
Apr 17, 3 AM $ 0.264
+0.00%
$ 264.1 million $ 213,327
Apr 17, 2 AM $ 0.264
+0.00%
$ 264.15 million $ 215,012
Apr 17, 1 AM $ 0.264
+0.00%
$ 264.15 million $ 212,786
Apr 17, 12 AM $ 0.264
+0.00%
$ 263.91 million $ 210,119