Official FO Historical Data

FO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.264
+0.02%
$ 263.9 million $ 207,032
Apr 16, 10 PM $ 0.264
-0.02%
$ 263.85 million $ 202,847
Apr 16, 9 PM $ 0.264
+0.00%
$ 263.9 million $ 201,210
Apr 16, 8 PM $ 0.264
-0.09%
$ 263.9 million $ 201,672
Apr 16, 7 PM $ 0.264
+0.04%
$ 264.15 million $ 200,949
Apr 16, 6 PM $ 0.264
-0.02%
$ 263.81 million $ 197,811
Apr 16, 5 PM $ 0.264
+0.02%
$ 263.86 million $ 197,336
Apr 16, 4 PM $ 0.264
+0.08%
$ 263.8 million $ 197,502
Apr 16, 3 PM $ 0.264
-0.19%
$ 263.6 million $ 193,838
Apr 16, 2 PM $ 0.264
+0.10%
$ 264.15 million $ 187,806
Apr 16, 1 PM $ 0.264
+0.21%
$ 263.89 million $ 188,990
Apr 16, 12 PM $ 0.263
+0.00%
$ 263.34 million $ 194,525
Apr 16, 11 AM $ 0.263
+0.00%
$ 263.34 million $ 201,528
Apr 16, 10 AM $ 0.263
+0.09%
$ 263.34 million $ 201,243
Apr 16, 9 AM $ 0.263
+0.00%
$ 263.1 million $ 205,125
Apr 16, 8 AM $ 0.263
+0.07%
$ 263.28 million $ 205,529
Apr 16, 7 AM $ 0.263
+0.00%
$ 263.1 million $ 214,211
Apr 16, 6 AM $ 0.263
+0.02%
$ 263.1 million $ 223,889
Apr 16, 5 AM $ 0.263
-0.02%
$ 263.05 million $ 226,098
Apr 16, 4 AM $ 0.263
-0.07%
$ 263.09 million $ 223,346
Apr 16, 3 AM $ 0.263
+0.00%
$ 263.27 million $ 223,312
Apr 16, 2 AM $ 0.263
+0.02%
$ 263.31 million $ 227,740
Apr 16, 1 AM $ 0.263
+0.02%
$ 263.31 million $ 230,489
Apr 16, 12 AM $ 0.263
-0.02%
$ 263.26 million $ 237,400
Apr 15, 11 PM $ 0.263
+0.00%
$ 263.26 million $ 236,006
Apr 15, 10 PM $ 0.263
+0.07%
$ 263.23 million $ 236,908
Apr 15, 9 PM $ 0.263
-0.02%
$ 263.05 million $ 235,832
Apr 15, 8 PM $ 0.263
-0.08%
$ 263.1 million $ 236,702
Apr 15, 7 PM $ 0.263
+0.00%
$ 263.3 million $ 237,420
Apr 15, 6 PM $ 0.263
+0.02%
$ 263.3 million $ 237,101
Apr 15, 5 PM $ 0.263
-0.02%
$ 263.26 million $ 239,549
Apr 15, 4 PM $ 0.263
+0.08%
$ 263.3 million $ 239,313
Apr 15, 3 PM $ 0.263
+0.00%
$ 263.09 million $ 241,526
Apr 15, 2 PM $ 0.263
+0.00%
$ 263.09 million $ 243,086
Apr 15, 1 PM $ 0.263
+0.02%
$ 263.09 million $ 243,772
Apr 15, 12 PM $ 0.263
-0.08%
$ 263.05 million $ 239,131
Apr 15, 11 AM $ 0.263
+0.06%
$ 263.26 million $ 239,378
Apr 15, 10 AM $ 0.263
+0.08%
$ 263.27 million $ 239,326
Apr 15, 9 AM $ 0.263
-0.08%
$ 263.05 million $ 243,946
Apr 15, 8 AM $ 0.263
+0.07%
$ 263.27 million $ 237,597
Apr 15, 7 AM $ 0.263
-0.40%
$ 263.1 million $ 225,830
Apr 15, 6 AM $ 0.264
+0.38%
$ 264.1 million $ 219,324
Apr 15, 5 AM $ 0.263
-0.09%
$ 263.1 million $ 213,814
Apr 15, 4 AM $ 0.263
+0.09%
$ 263.33 million $ 215,890
Apr 15, 3 AM $ 0.263
-0.40%
$ 263.1 million $ 215,596
Apr 15, 2 AM $ 0.264
+0.09%
$ 264.15 million $ 210,134
Apr 15, 1 AM $ 0.264
+0.33%
$ 263.92 million $ 208,236
Apr 15, 12 AM $ 0.263
-0.11%
$ 263.05 million $ 207,638
Apr 14, 11 PM $ 0.263
+0.02%
$ 263.34 million $ 211,636
Apr 14, 10 PM $ 0.263
+0.00%
$ 263.34 million $ 214,584