Official FO Historical Data

FO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.263
+0.02%
$ 263.34 million $ 211,636
Apr 14, 10 PM $ 0.263
+0.00%
$ 263.34 million $ 214,584
Apr 14, 9 PM $ 0.263
+0.00%
$ 263.29 million $ 222,757
Apr 14, 8 PM $ 0.263
-0.02%
$ 263.29 million $ 236,310
Apr 14, 7 PM $ 0.264
+0.00%
$ 263.53 million $ 251,056
Apr 14, 6 PM $ 0.264
-0.02%
$ 263.53 million $ 262,276
Apr 14, 5 PM $ 0.264
+0.11%
$ 263.58 million $ 276,052
Apr 14, 4 PM $ 0.263
-0.02%
$ 263.29 million $ 289,528
Apr 14, 3 PM $ 0.263
-0.01%
$ 263.34 million $ 298,051
Apr 14, 2 PM $ 0.263
-0.19%
$ 263.36 million $ 298,521
Apr 14, 1 PM $ 0.264
+0.18%
$ 263.86 million $ 305,993
Apr 14, 12 PM $ 0.263
+0.13%
$ 263.39 million $ 310,240
Apr 14, 11 AM $ 0.263
-0.42%
$ 263.05 million $ 314,122
Apr 14, 10 AM $ 0.264
+0.20%
$ 263.91 million $ 320,455
Apr 14, 9 AM $ 0.263
+0.04%
$ 263.39 million $ 319,862
Apr 14, 8 AM $ 0.263
+0.00%
$ 263.28 million $ 338,035
Apr 14, 7 AM $ 0.263
+0.09%
$ 263.28 million $ 361,187
Apr 14, 6 AM $ 0.263
-0.02%
$ 263.05 million $ 373,034
Apr 14, 5 AM $ 0.263
-0.06%
$ 263.09 million $ 374,662
Apr 14, 4 AM $ 0.263
-0.02%
$ 263.26 million $ 389,486
Apr 14, 3 AM $ 0.263
+0.00%
$ 263.09 million $ 390,092
Apr 14, 2 AM $ 0.263
-0.08%
$ 263.09 million $ 391,574
Apr 14, 1 AM $ 0.263
+0.08%
$ 263.31 million $ 391,304
Apr 14, 12 AM $ 0.263
+0.00%
$ 263.05 million $ 439,978
Apr 13, 11 PM $ 0.263
-0.01%
$ 263.05 million $ 441,774
Apr 13, 10 PM $ 0.263
-0.07%
$ 263.05 million $ 443,030
Apr 13, 9 PM $ 0.263
+0.06%
$ 263.24 million $ 436,296
Apr 13, 8 PM $ 0.263
-0.06%
$ 263.09 million $ 423,657
Apr 13, 7 PM $ 0.263
+0.00%
$ 263.24 million $ 410,855
Apr 13, 6 PM $ 0.263
+0.00%
$ 263.24 million $ 400,301
Apr 13, 5 PM $ 0.263
+0.00%
$ 263.24 million $ 388,792
Apr 13, 4 PM $ 0.263
-0.21%
$ 263.23 million $ 375,409
Apr 13, 3 PM $ 0.264
-0.14%
$ 263.78 million $ 364,936
Apr 13, 2 PM $ 0.263
+0.14%
$ 263.43 million $ 369,056
Apr 13, 1 PM $ 0.263
-0.08%
$ 263.05 million $ 373,162
Apr 13, 12 PM $ 0.263
-0.11%
$ 263.27 million $ 375,195
Apr 13, 11 AM $ 0.264
-0.21%
$ 263.56 million $ 369,061
Apr 13, 10 AM $ 0.264
-0.01%
$ 264.11 million $ 363,506
Apr 13, 9 AM $ 0.264
-0.01%
$ 264.11 million $ 368,988
Apr 13, 8 AM $ 0.264
+0.01%
$ 264.14 million $ 362,021
Apr 13, 7 AM $ 0.264
+0.24%
$ 264.28 million $ 329,812
Apr 13, 6 AM $ 0.264
+0.21%
$ 263.64 million $ 320,587
Apr 13, 5 AM $ 0.263
+0.00%
$ 263.09 million $ 322,024
Apr 13, 4 AM $ 0.263
-0.01%
$ 263.05 million $ 322,841
Apr 13, 3 AM $ 0.263
+0.01%
$ 263.09 million $ 329,899
Apr 13, 2 AM $ 0.263
+0.00%
$ 263.05 million $ 348,701
Apr 13, 1 AM $ 0.263
-1.00%
$ 263.09 million $ 378,069
Apr 13, 12 AM $ 0.266
-0.08%
$ 265.73 million $ 332,089
Apr 12, 11 PM $ 0.266
+0.00%
$ 265.95 million $ 323,769
Apr 12, 10 PM $ 0.266
+0.08%
$ 265.94 million $ 322,111