Official FO Historical Data

FO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.266
+0.08%
$ 265.94 million $ 322,111
Apr 12, 9 PM $ 0.266
-0.06%
$ 265.73 million $ 321,090
Apr 12, 8 PM $ 0.266
+0.00%
$ 265.9 million $ 320,786
Apr 12, 7 PM $ 0.266
+0.00%
$ 265.9 million $ 322,227
Apr 12, 6 PM $ 0.266
+0.06%
$ 265.9 million $ 323,116
Apr 12, 5 PM $ 0.266
+0.02%
$ 265.73 million $ 322,904
Apr 12, 4 PM $ 0.266
-0.10%
$ 265.69 million $ 321,657
Apr 12, 3 PM $ 0.266
+0.10%
$ 265.94 million $ 323,057
Apr 12, 2 PM $ 0.266
+0.06%
$ 265.69 million $ 322,245
Apr 12, 1 PM $ 0.266
-0.40%
$ 265.52 million $ 317,932
Apr 12, 12 PM $ 0.267
-0.08%
$ 266.57 million $ 307,892
Apr 12, 11 AM $ 0.267
+0.08%
$ 266.79 million $ 306,859
Apr 12, 10 AM $ 0.267
+0.15%
$ 266.58 million $ 308,427
Apr 12, 9 AM $ 0.266
+0.10%
$ 266.18 million $ 296,958
Apr 12, 8 AM $ 0.266
-0.02%
$ 265.91 million $ 295,517
Apr 12, 7 AM $ 0.266
+0.08%
$ 265.96 million $ 297,178
Apr 12, 6 AM $ 0.266
+0.09%
$ 265.74 million $ 294,467
Apr 12, 5 AM $ 0.266
-0.15%
$ 265.51 million $ 288,069
Apr 12, 4 AM $ 0.266
-0.16%
$ 265.92 million $ 277,996
Apr 12, 3 AM $ 0.266
+0.04%
$ 266.34 million $ 270,924
Apr 12, 2 AM $ 0.266
+0.18%
$ 266.22 million $ 253,808
Apr 12, 1 AM $ 0.266
-0.35%
$ 265.74 million $ 227,515
Apr 12, 12 AM $ 0.267
+0.19%
$ 266.68 million $ 221,694
Apr 11, 11 PM $ 0.266
-0.09%
$ 266.18 million $ 221,103
Apr 11, 10 PM $ 0.266
-0.09%
$ 266.43 million $ 220,932
Apr 11, 9 PM $ 0.267
+0.17%
$ 266.67 million $ 220,770
Apr 11, 8 PM $ 0.266
+0.11%
$ 266.23 million $ 227,190
Apr 11, 7 PM $ 0.266
+0.07%
$ 265.93 million $ 233,091
Apr 11, 6 PM $ 0.266
-0.07%
$ 265.74 million $ 233,320
Apr 11, 5 PM $ 0.266
+0.07%
$ 265.92 million $ 231,966
Apr 11, 4 PM $ 0.266
-0.18%
$ 265.74 million $ 231,133
Apr 11, 3 PM $ 0.266
+0.11%
$ 266.21 million $ 229,963
Apr 11, 2 PM $ 0.266
+0.16%
$ 265.92 million $ 229,345
Apr 11, 1 PM $ 0.265
-0.38%
$ 265.5 million $ 224,970
Apr 11, 12 PM $ 0.267
+0.19%
$ 266.51 million $ 226,185
Apr 11, 11 AM $ 0.266
+0.09%
$ 266.01 million $ 225,273
Apr 11, 10 AM $ 0.266
-0.08%
$ 265.77 million $ 224,899
Apr 11, 9 AM $ 0.266
+0.09%
$ 265.98 million $ 226,967
Apr 11, 8 AM $ 0.266
-0.20%
$ 265.74 million $ 228,677
Apr 11, 7 AM $ 0.266
-0.27%
$ 266.27 million $ 230,483
Apr 11, 6 AM $ 0.267
+0.16%
$ 266.99 million $ 232,408
Apr 11, 5 AM $ 0.267
-0.07%
$ 266.56 million $ 231,998
Apr 11, 4 AM $ 0.267
+0.46%
$ 266.75 million $ 232,191
Apr 11, 3 AM $ 0.266
-0.08%
$ 265.52 million $ 233,389
Apr 11, 2 AM $ 0.266
+0.00%
$ 265.74 million $ 238,585
Apr 11, 1 AM $ 0.266
+0.02%
$ 265.74 million $ 235,862
Apr 11, 12 AM $ 0.266
-0.09%
$ 265.69 million $ 236,388
Apr 10, 11 PM $ 0.266
+0.07%
$ 265.92 million $ 240,286
Apr 10, 10 PM $ 0.266
-0.16%
$ 265.74 million $ 238,226
Apr 10, 9 PM $ 0.266
+0.17%
$ 266.15 million $ 239,325