Official FO Historical Data

FO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.266
-0.02%
$ 265.69 million $ 233,126
Apr 10, 7 PM $ 0.266
-0.09%
$ 265.74 million $ 227,224
Apr 10, 6 PM $ 0.266
+0.11%
$ 265.98 million $ 226,135
Apr 10, 5 PM $ 0.266
-0.11%
$ 265.69 million $ 228,603
Apr 10, 4 PM $ 0.266
+0.00%
$ 265.98 million $ 230,896
Apr 10, 3 PM $ 0.266
-0.18%
$ 265.98 million $ 231,821
Apr 10, 2 PM $ 0.266
-0.04%
$ 266.46 million $ 228,083
Apr 10, 1 PM $ 0.267
+0.11%
$ 266.56 million $ 224,843
Apr 10, 12 PM $ 0.266
+0.00%
$ 266.26 million $ 224,643
Apr 10, 11 AM $ 0.266
-0.11%
$ 266.27 million $ 226,251
Apr 10, 10 AM $ 0.267
+0.31%
$ 266.56 million $ 223,565
Apr 10, 9 AM $ 0.266
+0.02%
$ 265.74 million $ 224,576
Apr 10, 8 AM $ 0.266
+0.00%
$ 265.69 million $ 250,726
Apr 10, 7 AM $ 0.266
-0.09%
$ 265.69 million $ 247,447
Apr 10, 6 AM $ 0.266
+0.00%
$ 265.92 million $ 258,704
Apr 10, 5 AM $ 0.266
+0.07%
$ 265.91 million $ 265,938
Apr 10, 4 AM $ 0.266
-0.15%
$ 265.73 million $ 273,303
Apr 10, 3 AM $ 0.266
+0.17%
$ 266.14 million $ 277,327
Apr 10, 2 AM $ 0.266
-0.33%
$ 265.68 million $ 283,883
Apr 10, 1 AM $ 0.267
+0.00%
$ 266.57 million $ 283,904
Apr 10, 12 AM $ 0.267
+0.02%
$ 266.57 million $ 288,025
Apr 9, 11 PM $ 0.267
+0.07%
$ 266.53 million $ 289,784
Apr 9, 10 PM $ 0.266
-0.08%
$ 266.35 million $ 293,825
Apr 9, 9 PM $ 0.267
+0.25%
$ 266.58 million $ 297,076
Apr 9, 8 PM $ 0.266
+0.00%
$ 265.91 million $ 300,078
Apr 9, 7 PM $ 0.266
-0.02%
$ 265.91 million $ 302,013
Apr 9, 6 PM $ 0.266
-0.23%
$ 265.96 million $ 306,238
Apr 9, 5 PM $ 0.267
+0.10%
$ 266.57 million $ 314,131
Apr 9, 4 PM $ 0.266
-0.08%
$ 266.3 million $ 313,383
Apr 9, 3 PM $ 0.267
-0.08%
$ 266.53 million $ 317,052
Apr 9, 2 PM $ 0.267
+0.08%
$ 266.75 million $ 321,160
Apr 9, 1 PM $ 0.267
-0.08%
$ 266.53 million $ 321,858
Apr 9, 12 PM $ 0.267
+0.00%
$ 266.75 million $ 321,613
Apr 9, 11 AM $ 0.267
+0.16%
$ 266.75 million $ 321,020
Apr 9, 10 AM $ 0.266
+0.22%
$ 266.32 million $ 321,537
Apr 9, 9 AM $ 0.266
-1.06%
$ 265.73 million $ 328,792
Apr 9, 8 AM $ 0.269
-0.11%
$ 268.59 million $ 337,170
Apr 9, 7 AM $ 0.269
+0.19%
$ 268.87 million $ 368,567
Apr 9, 6 AM $ 0.268
-0.08%
$ 268.36 million $ 379,208
Apr 9, 5 AM $ 0.269
+0.00%
$ 268.58 million $ 368,798
Apr 9, 4 AM $ 0.269
-0.09%
$ 268.59 million $ 360,271
Apr 9, 3 AM $ 0.269
+0.16%
$ 268.83 million $ 353,009
Apr 9, 2 AM $ 0.268
-0.03%
$ 268.41 million $ 345,703
Apr 9, 1 AM $ 0.269
+0.04%
$ 268.5 million $ 336,349
Apr 9, 12 AM $ 0.268
+0.00%
$ 268.41 million $ 331,780
Apr 8, 11 PM $ 0.268
+0.02%
$ 268.41 million $ 330,023
Apr 8, 10 PM $ 0.268
-0.13%
$ 268.36 million $ 332,183
Apr 8, 9 PM $ 0.269
-0.11%
$ 268.7 million $ 325,008
Apr 8, 8 PM $ 0.269
-0.07%
$ 268.99 million $ 322,030
Apr 8, 7 PM $ 0.269
+0.00%
$ 269.18 million $ 317,051