Official FO Historical Data

FO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.269
+0.00%
$ 269.18 million $ 317,051
Apr 8, 6 PM $ 0.269
-0.02%
$ 269.19 million $ 312,253
Apr 8, 5 PM $ 0.269
+0.02%
$ 269.24 million $ 306,567
Apr 8, 4 PM $ 0.269
+0.31%
$ 269.19 million $ 301,794
Apr 8, 3 PM $ 0.268
+0.00%
$ 268.36 million $ 300,082
Apr 8, 2 PM $ 0.268
-0.18%
$ 268.36 million $ 297,433
Apr 8, 1 PM $ 0.269
+0.00%
$ 268.85 million $ 295,698
Apr 8, 12 PM $ 0.269
+0.09%
$ 268.85 million $ 293,817
Apr 8, 11 AM $ 0.269
-0.21%
$ 268.6 million $ 294,690
Apr 8, 10 AM $ 0.269
-0.09%
$ 269.18 million $ 293,634
Apr 8, 9 AM $ 0.269
+0.29%
$ 269.43 million $ 282,052
Apr 8, 8 AM $ 0.269
+0.02%
$ 268.64 million $ 269,014
Apr 8, 7 AM $ 0.269
+0.09%
$ 268.59 million $ 234,279
Apr 8, 6 AM $ 0.268
-0.31%
$ 268.36 million $ 213,980
Apr 8, 5 AM $ 0.269
-0.02%
$ 269.19 million $ 215,071
Apr 8, 4 AM $ 0.269
+0.09%
$ 269.24 million $ 212,756
Apr 8, 3 AM $ 0.269
-0.07%
$ 269 million $ 213,404
Apr 8, 2 AM $ 0.269
-0.02%
$ 269.19 million $ 215,424
Apr 8, 1 AM $ 0.269
-0.07%
$ 269.24 million $ 215,747
Apr 8, 12 AM $ 0.269
+0.07%
$ 269.43 million $ 218,172
Apr 7, 11 PM $ 0.269
-0.07%
$ 269.25 million $ 216,016
Apr 7, 10 PM $ 0.269
+0.07%
$ 269.43 million $ 209,046
Apr 7, 9 PM $ 0.269
+0.11%
$ 269.24 million $ 209,410
Apr 7, 8 PM $ 0.269
-0.09%
$ 268.95 million $ 208,592
Apr 7, 7 PM $ 0.269
+0.07%
$ 269.19 million $ 208,462
Apr 7, 6 PM $ 0.269
-0.16%
$ 269 million $ 208,224
Apr 7, 5 PM $ 0.269
+0.07%
$ 269.43 million $ 207,823
Apr 7, 4 PM $ 0.269
+0.00%
$ 269.24 million $ 207,664
Apr 7, 3 PM $ 0.269
+0.22%
$ 269.24 million $ 205,223
Apr 7, 2 PM $ 0.269
+0.09%
$ 268.64 million $ 204,517
Apr 7, 1 PM $ 0.268
-0.07%
$ 268.4 million $ 203,226
Apr 7, 12 PM $ 0.269
-0.06%
$ 268.59 million $ 204,364
Apr 7, 11 AM $ 0.269
-0.09%
$ 269 million $ 205,017
Apr 7, 10 AM $ 0.269
+0.02%
$ 269.24 million $ 206,180
Apr 7, 9 AM $ 0.269
+0.29%
$ 269.19 million $ 206,513
Apr 7, 8 AM $ 0.268
-0.36%
$ 268.41 million $ 191,807
Apr 7, 7 AM $ 0.269
+0.29%
$ 269.39 million $ 176,435
Apr 7, 6 AM $ 0.269
+0.10%
$ 268.61 million $ 171,467
Apr 7, 5 AM $ 0.268
-0.02%
$ 268.36 million $ 166,093
Apr 7, 4 AM $ 0.268
-0.08%
$ 268.41 million $ 164,789
Apr 7, 3 AM $ 0.269
+0.00%
$ 268.61 million $ 159,321
Apr 7, 2 AM $ 0.269
+0.00%
$ 268.61 million $ 155,684
Apr 7, 1 AM $ 0.269
+0.09%
$ 268.61 million $ 150,427
Apr 7, 12 AM $ 0.268
-0.21%
$ 268.36 million $ 143,707
Apr 6, 11 PM $ 0.269
+0.19%
$ 268.92 million $ 138,603
Apr 6, 10 PM $ 0.268
-0.08%
$ 268.41 million $ 133,268
Apr 6, 9 PM $ 0.269
-0.02%
$ 268.62 million $ 122,746
Apr 6, 8 PM $ 0.269
-0.08%
$ 268.68 million $ 119,217
Apr 6, 7 PM $ 0.269
+0.08%
$ 268.89 million $ 114,331
Apr 6, 6 PM $ 0.269
+0.16%
$ 268.68 million $ 109,923