Official FO Historical Data

FO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.261
-0.06%
$ 255.34 million $ 154,457
May 13, 1 PM $ 0.261
+0.19%
$ 255.5 million $ 154,413
May 13, 12 PM $ 0.261
-0.31%
$ 255.01 million $ 146,730
May 13, 11 AM $ 0.261
+0.07%
$ 255.8 million $ 145,318
May 13, 10 AM $ 0.261
-0.07%
$ 255.62 million $ 141,575
May 13, 9 AM $ 0.261
+0.07%
$ 255.8 million $ 137,977
May 13, 8 AM $ 0.261
+0.02%
$ 255.61 million $ 135,391
May 13, 7 AM $ 0.261
+0.18%
$ 255.56 million $ 134,164
May 13, 6 AM $ 0.261
-0.02%
$ 255.08 million $ 132,320
May 13, 5 AM $ 0.261
+0.00%
$ 255.13 million $ 136,953
May 13, 4 AM $ 0.261
+0.00%
$ 255.14 million $ 143,550
May 13, 3 AM $ 0.261
-0.15%
$ 255.13 million $ 151,155
May 13, 2 AM $ 0.261
+0.18%
$ 255.52 million $ 153,836
May 13, 1 AM $ 0.261
+0.00%
$ 255.07 million $ 153,305
May 13, 12 AM $ 0.261
+0.02%
$ 255.06 million $ 155,143
May 12, 11 PM $ 0.261
-0.11%
$ 255.02 million $ 154,699
May 12, 10 PM $ 0.261
+0.11%
$ 255.3 million $ 155,938
May 12, 9 PM $ 0.261
+0.00%
$ 255.02 million $ 155,056
May 12, 8 PM $ 0.261
-0.09%
$ 255.02 million $ 152,659
May 12, 7 PM $ 0.261
+0.07%
$ 255.25 million $ 153,011
May 12, 6 PM $ 0.261
-0.07%
$ 255.06 million $ 151,998
May 12, 5 PM $ 0.261
+0.17%
$ 255.25 million $ 150,705
May 12, 4 PM $ 0.26
+0.00%
$ 254.83 million $ 153,078
May 12, 3 PM $ 0.26
-0.07%
$ 254.83 million $ 154,434
May 12, 2 PM $ 0.261
-0.29%
$ 255.02 million $ 152,071
May 12, 1 PM $ 0.261
+0.05%
$ 255.75 million $ 149,325
May 12, 12 PM $ 0.261
+0.02%
$ 255.6 million $ 150,119
May 12, 11 AM $ 0.261
+0.10%
$ 255.55 million $ 148,823
May 12, 10 AM $ 0.261
+0.00%
$ 255.31 million $ 150,419
May 12, 9 AM $ 0.261
-0.19%
$ 255.31 million $ 153,934
May 12, 8 AM $ 0.261
+0.18%
$ 255.79 million $ 153,662
May 12, 7 AM $ 0.261
+0.13%
$ 255.33 million $ 156,900
May 12, 6 AM $ 0.261
+0.07%
$ 255 million $ 168,893
May 12, 5 AM $ 0.26
+0.00%
$ 254.83 million $ 169,405
May 12, 4 AM $ 0.26
+0.00%
$ 254.82 million $ 180,168
May 12, 3 AM $ 0.26
-0.08%
$ 254.83 million $ 191,098
May 12, 2 AM $ 0.261
+0.08%
$ 255.02 million $ 195,835
May 12, 1 AM $ 0.26
-0.21%
$ 254.82 million $ 196,371
May 12, 12 AM $ 0.261
-0.10%
$ 255.36 million $ 196,189
May 11, 11 PM $ 0.261
-0.02%
$ 255.61 million $ 196,486
May 11, 10 PM $ 0.261
+0.01%
$ 255.65 million $ 198,599
May 11, 9 PM $ 0.261
-0.02%
$ 255.62 million $ 204,626
May 11, 8 PM $ 0.261
+0.02%
$ 255.66 million $ 205,732
May 11, 7 PM $ 0.261
+0.00%
$ 255.62 million $ 206,922
May 11, 6 PM $ 0.261
+0.00%
$ 255.62 million $ 208,573
May 11, 5 PM $ 0.261
+0.00%
$ 255.65 million $ 254,383
May 11, 4 PM $ 0.261
+0.13%
$ 255.68 million $ 263,666
May 11, 3 PM $ 0.261
+0.15%
$ 255.35 million $ 260,810
May 11, 2 PM $ 0.261
+0.05%
$ 254.97 million $ 261,029
May 11, 1 PM $ 0.26
-0.12%
$ 254.84 million $ 262,792