Official FO Historical Data

FO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.269
+0.16%
$ 268.68 million $ 109,923
Apr 6, 5 PM $ 0.268
-0.13%
$ 268.26 million $ 104,787
Apr 6, 4 PM $ 0.269
-0.05%
$ 268.62 million $ 100,211
Apr 6, 3 PM $ 0.269
+0.03%
$ 268.76 million $ 96,499
Apr 6, 2 PM $ 0.269
+0.10%
$ 268.68 million $ 92,011
Apr 6, 1 PM $ 0.268
-0.08%
$ 268.41 million $ 87,360
Apr 6, 12 PM $ 0.269
+0.08%
$ 268.62 million $ 83,785
Apr 6, 11 AM $ 0.268
-0.10%
$ 268.41 million $ 78,390
Apr 6, 10 AM $ 0.269
+0.02%
$ 268.68 million $ 72,758
Apr 6, 9 AM $ 0.269
+0.08%
$ 268.62 million $ 68,036
Apr 6, 8 AM $ 0.268
+0.00%
$ 268.41 million $ 66,616
Apr 6, 7 AM $ 0.268
+0.00%
$ 268.36 million $ 67,768
Apr 6, 6 AM $ 0.268
-0.02%
$ 268.36 million $ 68,836
Apr 6, 5 AM $ 0.268
+0.02%
$ 268.41 million $ 68,701
Apr 6, 4 AM $ 0.268
-0.02%
$ 268.36 million $ 68,510
Apr 6, 3 AM $ 0.268
-0.30%
$ 268.36 million $ 68,512
Apr 6, 2 AM $ 0.269
+0.02%
$ 269.22 million $ 68,307
Apr 6, 1 AM $ 0.269
+0.00%
$ 269.43 million $ 68,131
Apr 6, 12 AM $ 0.269
+0.20%
$ 269.43 million $ 69,456
Apr 5, 11 PM $ 0.269
+0.19%
$ 268.89 million $ 69,521
Apr 5, 10 PM $ 0.268
+0.00%
$ 268.42 million $ 84,837
Apr 5, 9 PM $ 0.269
+0.06%
$ 268.6 million $ 85,243
Apr 5, 8 PM $ 0.268
+0.00%
$ 268.42 million $ 83,834
Apr 5, 7 PM $ 0.268
+0.00%
$ 268.43 million $ 81,880
Apr 5, 6 PM $ 0.268
+0.00%
$ 268.42 million $ 80,911
Apr 5, 5 PM $ 0.269
-0.12%
$ 268.6 million $ 81,385
Apr 5, 4 PM $ 0.269
+0.09%
$ 268.93 million $ 82,351
Apr 5, 3 PM $ 0.269
+0.00%
$ 268.7 million $ 81,887
Apr 5, 2 PM $ 0.269
+0.10%
$ 268.69 million $ 82,553
Apr 5, 1 PM $ 0.269
+0.06%
$ 268.59 million $ 85,962
Apr 5, 12 PM $ 0.268
+0.00%
$ 268.42 million $ 85,530
Apr 5, 11 AM $ 0.268
+0.02%
$ 268.42 million $ 89,247
Apr 5, 10 AM $ 0.268
+0.10%
$ 268.41 million $ 78,027
Apr 5, 9 AM $ 0.268
+0.00%
$ 268.36 million $ 79,726
Apr 5, 8 AM $ 0.268
-0.30%
$ 268.41 million $ 80,366
Apr 5, 7 AM $ 0.269
-0.10%
$ 269.22 million $ 79,425
Apr 5, 6 AM $ 0.269
+0.02%
$ 269.48 million $ 81,401
Apr 5, 5 AM $ 0.269
+0.00%
$ 269.48 million $ 81,466
Apr 5, 4 AM $ 0.269
+0.12%
$ 269.48 million $ 82,386
Apr 5, 3 AM $ 0.269
-0.02%
$ 269.16 million $ 81,634
Apr 5, 2 AM $ 0.269
+0.00%
$ 269.22 million $ 81,846
Apr 5, 1 AM $ 0.269
+0.00%
$ 269.22 million $ 82,358
Apr 5, 12 AM $ 0.269
+0.20%
$ 269.22 million $ 82,337
Apr 4, 11 PM $ 0.269
-0.10%
$ 268.68 million $ 81,194
Apr 4, 10 PM $ 0.269
+0.20%
$ 268.89 million $ 81,296
Apr 4, 9 PM $ 0.268
-0.02%
$ 268.36 million $ 81,471
Apr 4, 8 PM $ 0.268
+0.00%
$ 268.36 million $ 81,858
Apr 4, 7 PM $ 0.268
+0.00%
$ 268.36 million $ 82,635
Apr 4, 6 PM $ 0.268
+0.00%
$ 268.36 million $ 82,667
Apr 4, 5 PM $ 0.268
-0.40%
$ 268.36 million $ 82,246