Official FO Historical Data

FO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.268
-0.40%
$ 268.36 million $ 82,246
Apr 4, 4 PM $ 0.269
+0.30%
$ 269.43 million $ 81,096
Apr 4, 3 PM $ 0.269
-0.02%
$ 268.62 million $ 81,230
Apr 4, 2 PM $ 0.269
+0.10%
$ 268.68 million $ 80,717
Apr 4, 1 PM $ 0.268
+0.02%
$ 268.41 million $ 79,690
Apr 4, 12 PM $ 0.268
-0.30%
$ 268.36 million $ 78,576
Apr 4, 11 AM $ 0.269
+0.06%
$ 269.16 million $ 78,521
Apr 4, 10 AM $ 0.269
-0.18%
$ 269 million $ 76,105
Apr 4, 9 AM $ 0.269
+0.10%
$ 269.49 million $ 74,608
Apr 4, 8 AM $ 0.269
+0.00%
$ 269.22 million $ 75,074
Apr 4, 7 AM $ 0.269
-0.10%
$ 269.22 million $ 74,887
Apr 4, 6 AM $ 0.269
+0.20%
$ 269.48 million $ 74,516
Apr 4, 5 AM $ 0.269
+0.00%
$ 268.95 million $ 75,383
Apr 4, 4 AM $ 0.269
-0.02%
$ 268.89 million $ 74,850
Apr 4, 3 AM $ 0.269
+0.08%
$ 268.89 million $ 76,176
Apr 4, 2 AM $ 0.269
+0.12%
$ 268.68 million $ 76,895
Apr 4, 1 AM $ 0.268
+0.00%
$ 268.36 million $ 76,365
Apr 4, 12 AM $ 0.268
+0.00%
$ 268.41 million $ 76,120
Apr 3, 11 PM $ 0.268
+0.00%
$ 268.36 million $ 75,850
Apr 3, 10 PM $ 0.268
-0.02%
$ 268.36 million $ 76,245
Apr 3, 9 PM $ 0.268
-0.02%
$ 268.36 million $ 76,346
Apr 3, 8 PM $ 0.268
+0.00%
$ 268.41 million $ 75,564
Apr 3, 7 PM $ 0.268
-0.02%
$ 268.36 million $ 76,168
Apr 3, 6 PM $ 0.268
+0.00%
$ 268.41 million $ 76,549
Apr 3, 5 PM $ 0.268
+0.00%
$ 268.41 million $ 76,385
Apr 3, 4 PM $ 0.268
+0.00%
$ 268.41 million $ 76,608
Apr 3, 3 PM $ 0.268
+0.02%
$ 268.41 million $ 77,214
Apr 3, 2 PM $ 0.268
-0.02%
$ 268.36 million $ 77,240
Apr 3, 1 PM $ 0.268
+0.02%
$ 268.41 million $ 77,407
Apr 3, 12 PM $ 0.269
-0.02%
$ 268.89 million $ 78,952
Apr 3, 11 AM $ 0.269
-0.08%
$ 268.95 million $ 80,396
Apr 3, 10 AM $ 0.269
+0.00%
$ 269.16 million $ 81,211
Apr 3, 9 AM $ 0.269
+0.00%
$ 269.21 million $ 84,802
Apr 3, 8 AM $ 0.269
+0.00%
$ 269.16 million $ 86,732
Apr 3, 7 AM $ 0.269
-0.12%
$ 269.16 million $ 88,289
Apr 3, 6 AM $ 0.269
+0.12%
$ 269.49 million $ 88,920
Apr 3, 5 AM $ 0.269
-0.10%
$ 269.16 million $ 89,988
Apr 3, 4 AM $ 0.269
+0.38%
$ 269.43 million $ 90,552
Apr 3, 3 AM $ 0.268
+0.00%
$ 268.41 million $ 90,177
Apr 3, 2 AM $ 0.268
+0.00%
$ 268.41 million $ 91,644
Apr 3, 1 AM $ 0.268
+0.00%
$ 268.41 million $ 93,144
Apr 3, 12 AM $ 0.268
+0.00%
$ 268.41 million $ 96,438
Apr 2, 11 PM $ 0.268
+0.02%
$ 268.41 million $ 99,288
Apr 2, 10 PM $ 0.268
+0.00%
$ 268.36 million $ 101,849
Apr 2, 9 PM $ 0.268
+0.00%
$ 268.36 million $ 103,635
Apr 2, 8 PM $ 0.268
-0.02%
$ 268.36 million $ 105,128
Apr 2, 7 PM $ 0.268
+0.02%
$ 268.41 million $ 105,366
Apr 2, 6 PM $ 0.268
+0.00%
$ 268.36 million $ 106,384
Apr 2, 5 PM $ 0.268
-0.12%
$ 268.36 million $ 106,366
Apr 2, 4 PM $ 0.269
+0.20%
$ 268.68 million $ 107,547